| Nov 17 2011 |
26018 |
662.42 |
| Nov 10 2011 |
18178 |
533.7 |
| Nov 04 2011 |
21509 |
578.85 |
| Oct 28 2011 |
22145 |
590.13 |
| Oct 21 2011 |
22290 |
590.16 |
| Oct 14 2011 |
21096 |
575.72 |
| Oct 07 2011 |
21610 |
589.06 |
| Sep 30 2011 |
21406 |
588.94 |
| Sep 27 2011 |
20855 |
588.89 |
| Sep 23 2011 |
19346 |
568.03 |
| Sep 16 2011 |
18675 |
567.85 |
| Sep 09 2011 |
18139 |
567.68 |
| Jan 13 2011 |
20036 |
602.91 |
| Dec 28 2010 |
20223 |
602.85 |
| Dec 14 2010 |
19021 |
586.35 |
| Dec 03 2010 |
19236 |
586.33 |
| Nov 26 2010 |
19272 |
586.32 |
| Nov 19 2010 |
17428 |
557.32 |
| Nov 12 2010 |
17110 |
557.05 |
| Nov 04 2010 |
15080 |
524.4 |
| Oct 28 2010 |
12044 |
487.51 |
| Oct 22 2010 |
11500 |
482.35 |
| Oct 14 2010 |
12102 |
492.74 |
| Oct 05 2010 |
7534 |
436.17 |
| Sep 29 2010 |
7702 |
436.17 |
| Sep 24 2010 |
10834 |
489.42 |
| Sep 17 2010 |
10468 |
489.42 |
| Sep 10 2010 |
9047 |
469.33 |
| Aug 15 2010 |
5726 |
427.97 |
| Jan 29 2010 |
9039 |
469.33 |
| Jan 15 2010 |
8994 |
469.33 |
| Jan 08 2010 |
8865 |
469.33 |
| Dec 18 2009 |
8507 |
469.33 |
| Dec 09 2009 |
8396 |
469.33 |
| Dec 04 2009 |
8202 |
469.33 |
| Nov 27 2009 |
8327 |
471.91 |
| Nov 20 2009 |
8003 |
471.91 |
| Nov 13 2009 |
7545 |
471.91 |
| Nov 06 2009 |
8240 |
488 |
| Oct 30 2009 |
10843 |
509.53 |
| Oct 23 2009 |
11501 |
529.73 |
| Oct 16 2009 |
13510 |
571.71 |
| Oct 09 2009 |
16299 |
635.17 |
| Oct 02 2009 |
15502 |
635.17 |
