Oct 14 2016 |
20500 |
498.71 |
Oct 07 2016 |
20347 |
498.71 |
Sep 30 2016 |
20277 |
498.71 |
Sep 23 2016 |
19912 |
498.71 |
Sep 16 2016 |
19578 |
498.71 |
Sep 09 2016 |
19382 |
498.71 |
Sep 02 2016 |
19311 |
498.71 |
Aug 26 2016 |
19350 |
498.71 |
Aug 19 2016 |
18968 |
498.71 |
Aug 12 2016 |
18955 |
498.71 |
Aug 05 2016 |
18974 |
498.71 |
Jul 29 2016 |
18975 |
498.71 |
Jul 22 2016 |
18953 |
498.71 |
Jun 28 2016 |
18955 |
498.71 |
Jun 21 2016 |
19014 |
498.71 |
Jun 14 2016 |
19014 |
498.71 |
Jun 07 2016 |
19015 |
498.71 |
May 31 2016 |
19026 |
498.71 |
May 24 2016 |
19026 |
498.71 |
May 17 2016 |
19008 |
498.71 |
May 10 2016 |
19008 |
498.71 |
May 03 2016 |
19011 |
498.71 |
Apr 26 2016 |
19009 |
498.71 |
Apr 19 2016 |
18984 |
498.71 |
Apr 12 2016 |
19024 |
498.71 |
Apr 05 2016 |
19024 |
498.71 |
Mar 29 2016 |
19024 |
498.71 |
Mar 22 2016 |
19013 |
498.71 |
Mar 15 2016 |
19011 |
498.71 |
Mar 08 2016 |
19030 |
498.71 |
Mar 01 2016 |
19027 |
498.71 |
Feb 23 2016 |
19019 |
498.71 |
Feb 16 2016 |
18955 |
498.71 |
Feb 09 2016 |
18955 |
498.71 |
Feb 02 2016 |
18900 |
498.71 |
Jan 26 2016 |
18938 |
498.71 |
Jan 19 2016 |
18948 |
498.71 |
Jan 12 2016 |
18499 |
498.71 |
Jan 05 2016 |
18914 |
498.71 |
Dec 29 2015 |
18930 |
498.71 |
Dec 22 2015 |
18766 |
498.71 |
Dec 15 2015 |
18674 |
498.71 |
Dec 08 2015 |
18967 |
498.71 |
Dec 01 2015 |
18990 |
498.71 |
Nov 24 2015 |
18829 |
498.71 |
Nov 17 2015 |
18495 |
498.71 |
Nov 10 2015 |
18501 |
498.71 |
Nov 03 2015 |
20386 |
516.64 |
Oct 27 2015 |
22628 |
538.63 |
Oct 20 2015 |
22593 |
538.63 |
Oct 13 2015 |
20380 |
522.46 |
Oct 06 2015 |
20346 |
522.46 |
Sep 29 2015 |
18928 |
508.5 |
Sep 22 2015 |
2609 |
508.5 |
Sep 15 2015 |
3174 |
507.24 |
Sep 14 2015 |
18113 |
507.24 |
Sep 07 2015 |
15367 |
479.86 |
Aug 31 2015 |
13932 |
465.54 |
Aug 24 2015 |
13851 |
465.54 |
Aug 17 2015 |
13873 |
465.54 |
Aug 10 2015 |
13885 |
465.54 |
Aug 03 2015 |
13885 |
465.54 |
Jul 27 2015 |
13885 |
465.54 |
Jul 20 2015 |
13884 |
465.54 |
Jul 13 2015 |
13884 |
465.54 |
Jul 06 2015 |
13884 |
465.54 |
Jun 29 2015 |
13884 |
465.54 |
Jun 22 2015 |
13884 |
465.54 |
Jun 15 2015 |
13884 |
465.54 |
Jun 08 2015 |
13985 |
465.54 |
Jun 01 2015 |
13985 |
465.54 |
May 25 2015 |
13985 |
465.54 |
May 18 2015 |
13985 |
465.54 |
May 11 2015 |
13985 |
465.54 |
May 04 2015 |
13985 |
465.54 |
Apr 27 2015 |
13973 |
465.54 |
Apr 20 2015 |
13961 |
465.54 |
Apr 13 2015 |
13961 |
465.54 |
Apr 06 2015 |
13985 |
465.54 |
Mar 30 2015 |
13985 |
465.54 |
Mar 23 2015 |
14001 |
465.54 |
Mar 16 2015 |
13994 |
465.54 |
Mar 09 2015 |
13993 |
465.54 |
Mar 02 2015 |
13979 |
465.54 |
Feb 23 2015 |
13879 |
465.54 |
Feb 16 2015 |
13861 |
465.54 |
Feb 09 2015 |
13872 |
465.54 |
Feb 02 2015 |
13880 |
465.54 |
Jan 26 2015 |
13868 |
465.54 |
Jan 19 2015 |
13850 |
465.54 |
Jan 12 2015 |
13749 |
465.54 |
Jan 05 2015 |
14027 |
465.54 |
Dec 29 2014 |
14014 |
465.54 |
Dec 22 2014 |
14055 |
465.54 |
Dec 15 2014 |
13801 |
465.54 |
Dec 08 2014 |
13912 |
465.54 |
Dec 01 2014 |
13983 |
465.54 |
Nov 24 2014 |
13981 |
465.54 |
Nov 17 2014 |
14107 |
465.54 |
Nov 10 2014 |
14175 |
465.54 |
Nov 03 2014 |
14058 |
465.54 |
Oct 27 2014 |
14062 |
465.54 |
Oct 20 2014 |
15629 |
478.44 |
Oct 13 2014 |
15520 |
478.44 |
Oct 06 2014 |
17423 |
499.37 |
Sep 29 2014 |
17629 |
499.37 |
Sep 22 2014 |
17654 |
498.67 |
Sep 15 2014 |
19339 |
516.33 |
Sep 08 2014 |
19041 |
514.68 |
Sep 01 2014 |
17454 |
498.13 |
Aug 25 2014 |
17478 |
498.13 |
Aug 18 2014 |
17480 |
498.13 |
Aug 11 2014 |
17480 |
498.13 |
Aug 04 2014 |
17480 |
498.13 |
Jul 28 2014 |
17480 |
498.13 |
Jul 21 2014 |
17498 |
498.13 |
Jul 14 2014 |
17498 |
498.13 |
Jul 07 2014 |
17498 |
498.13 |
Jun 30 2014 |
17498 |
498.13 |
Jun 23 2014 |
17498 |
498.13 |
Jun 16 2014 |
17498 |
498.13 |
Jun 09 2014 |
17498 |
498.13 |
Jun 02 2014 |
17498 |
498.13 |
May 26 2014 |
17498 |
498.13 |
May 19 2014 |
17498 |
498.13 |
May 12 2014 |
17500 |
498.13 |
May 05 2014 |
17500 |
498.13 |
Apr 28 2014 |
17501 |
498.13 |
Apr 21 2014 |
17501 |
498.13 |
Apr 14 2014 |
17516 |
498.13 |
Apr 07 2014 |
17516 |
498.13 |
Mar 31 2014 |
17517 |
498.13 |
Mar 24 2014 |
17517 |
498.13 |
Mar 17 2014 |
17517 |
498.13 |
Mar 10 2014 |
17517 |
498.13 |
Mar 03 2014 |
17517 |
498.13 |
Feb 24 2014 |
17512 |
498.13 |
Feb 17 2014 |
17529 |
498.13 |
Feb 10 2014 |
17528 |
498.13 |
Feb 03 2014 |
17516 |
498.13 |
Jan 27 2014 |
17591 |
498.13 |
Jan 20 2014 |
17554 |
498.13 |
Jan 13 2014 |
17365 |
498.13 |
Jan 06 2014 |
17309 |
498.13 |
Dec 30 2013 |
17456 |
498.13 |
Dec 23 2013 |
17239 |
498.13 |
Dec 16 2013 |
17037 |
498.13 |
Dec 09 2013 |
17062 |
498.13 |
Dec 02 2013 |
17286 |
498.31 |
Nov 25 2013 |
17572 |
498.31 |
Nov 18 2013 |
17869 |
499.79 |
Nov 11 2013 |
17449 |
496.07 |
Nov 04 2013 |
17335 |
496.07 |
Oct 28 2013 |
17218 |
496.07 |
Oct 21 2013 |
16521 |
492.32 |
Oct 14 2013 |
16515 |
492.32 |
Oct 07 2013 |
16388 |
492.32 |
Sep 30 2013 |
14444 |
472.75 |
Sep 23 2013 |
14401 |
472.75 |
Sep 16 2013 |
14335 |
472.75 |
Sep 09 2013 |
15349 |
483.65 |
Sep 02 2013 |
14343 |
471.94 |
Aug 26 2013 |
14305 |
471.94 |
Aug 19 2013 |
14320 |
471.94 |
Aug 12 2013 |
14320 |
471.94 |
Aug 05 2013 |
14322 |
471.94 |
Jul 29 2013 |
14323 |
471.94 |
Jul 22 2013 |
14362 |
471.94 |
Jul 15 2013 |
14362 |
471.94 |
Jul 08 2013 |
14362 |
471.94 |
Jul 01 2013 |
14362 |
471.94 |
Jun 24 2013 |
14363 |
471.94 |
Jun 17 2013 |
14363 |
471.94 |
Jun 10 2013 |
14363 |
471.94 |
Jun 03 2013 |
14363 |
471.94 |
May 27 2013 |
14363 |
471.94 |
May 20 2013 |
14363 |
471.94 |
May 13 2013 |
14363 |
471.94 |
May 06 2013 |
14363 |
471.94 |
Apr 29 2013 |
14363 |
471.94 |
Apr 22 2013 |
14322 |
471.94 |
Apr 15 2013 |
14329 |
471.94 |
Apr 08 2013 |
14329 |
471.94 |
Apr 01 2013 |
14330 |
471.94 |
Mar 25 2013 |
14319 |
471.94 |
Mar 18 2013 |
14319 |
471.94 |
Mar 11 2013 |
14319 |
471.94 |
Mar 04 2013 |
14319 |
471.94 |
Feb 25 2013 |
14319 |
471.94 |
Feb 18 2013 |
14328 |
471.94 |
Feb 11 2013 |
14337 |
471.94 |
Feb 04 2013 |
14304 |
471.94 |
Jan 28 2013 |
14346 |
471.94 |
Jan 21 2013 |
14367 |
471.94 |
Jan 14 2013 |
14449 |
471.94 |
Jan 07 2013 |
14405 |
471.94 |
Dec 31 2012 |
14407 |
471.94 |
Dec 24 2012 |
14405 |
471.94 |
Dec 17 2012 |
14429 |
471.94 |
Dec 10 2012 |
13860 |
467.51 |
Dec 03 2012 |
14044 |
467.51 |
Nov 26 2012 |
12710 |
454.77 |
Nov 19 2012 |
12089 |
447.3 |
Nov 12 2012 |
12152 |
447.3 |
Nov 05 2012 |
9816 |
421.82 |
Oct 29 2012 |
9875 |
421.82 |
Oct 22 2012 |
8947 |
410.64 |
Oct 15 2012 |
6704 |
382.09 |
Oct 02 2012 |
6126 |
373.98 |
Sep 26 2012 |
5472 |
362.41 |
Sep 20 2012 |
5166 |
357.58 |
Sep 13 2012 |
5120 |
357.58 |
Jan 19 2012 |
5815 |
379.17 |
Dec 29 2011 |
5740 |
379.15 |
Dec 13 2011 |
5656 |
379.13 |
Dec 09 2011 |
5669 |
379.13 |
Dec 01 2011 |
4955 |
366.62 |
Nov 25 2011 |
4997 |
366.62 |
Nov 17 2011 |
6199 |
387.92 |
Nov 10 2011 |
6293 |
387.91 |
Nov 04 2011 |
7127 |
400.89 |
Oct 28 2011 |
5750 |
380.2 |
Oct 21 2011 |
5778 |
380.2 |
Oct 14 2011 |
6196 |
387.59 |
Oct 07 2011 |
6429 |
394.37 |
Sep 30 2011 |
6753 |
399.47 |
Sep 27 2011 |
11034 |
457.79 |
Sep 23 2011 |
10935 |
457.71 |
Sep 16 2011 |
7019 |
409.08 |
Sep 09 2011 |
6862 |
409.14 |
Jan 13 2011 |
6831 |
409.97 |
Dec 28 2010 |
7044 |
410 |
Dec 14 2010 |
6416 |
400.15 |
Dec 03 2010 |
6431 |
400.17 |
Nov 26 2010 |
6434 |
400.18 |
Nov 19 2010 |
8966 |
439.26 |
Nov 12 2010 |
8861 |
439.88 |
Nov 04 2010 |
8872 |
440.57 |
Oct 28 2010 |
9915 |
459.03 |
Oct 22 2010 |
8122 |
435.36 |
Oct 14 2010 |
8771 |
446.26 |
Oct 05 2010 |
11347 |
494.16 |
Sep 29 2010 |
11625 |
494.16 |
Sep 24 2010 |
9532 |
468.77 |
Sep 17 2010 |
9176 |
468.77 |
Sep 10 2010 |
9008 |
468.77 |
Aug 15 2010 |
9537 |
505.5 |
Jan 29 2010 |
9001 |
468.77 |
Jan 15 2010 |
8956 |
468.77 |
Jan 08 2010 |
8827 |
468.77 |
Dec 18 2009 |
8467 |
468.77 |
Dec 09 2009 |
8354 |
468.77 |
Dec 04 2009 |
8159 |
468.77 |
Nov 27 2009 |
7573 |
459.06 |
Nov 20 2009 |
7260 |
459.06 |
Nov 13 2009 |
6830 |
459.06 |
Nov 06 2009 |
6766 |
459.06 |
Oct 30 2009 |
8444 |
468.77 |
Oct 23 2009 |
8434 |
475.09 |
Oct 16 2009 |
8407 |
476.68 |
Oct 09 2009 |
9820 |
504.59 |
Oct 02 2009 |
9362 |
504.59 |