| Oct 28 2010 |
19379 |
599.87 |
| Oct 22 2010 |
19222 |
599.87 |
| Oct 14 2010 |
14655 |
530 |
| Oct 05 2010 |
13444 |
526.29 |
| Sep 29 2010 |
13747 |
526.29 |
| Sep 24 2010 |
12575 |
516.44 |
| Sep 17 2010 |
12084 |
516.44 |
| Sep 10 2010 |
11847 |
516.44 |
| Aug 15 2010 |
10519 |
527.37 |
| Jan 29 2010 |
11822 |
516.44 |
| Jan 15 2010 |
11768 |
516.44 |
| Jan 08 2010 |
11633 |
516.44 |
| Dec 18 2009 |
11216 |
516.44 |
| Dec 09 2009 |
11059 |
516.44 |
| Dec 04 2009 |
10779 |
516.44 |
| Nov 27 2009 |
10686 |
516.44 |
| Nov 20 2009 |
10295 |
516.44 |
| Nov 13 2009 |
9744 |
516.44 |
| Nov 06 2009 |
9606 |
516.44 |
| Oct 30 2009 |
9648 |
488.63 |
| Oct 23 2009 |
9224 |
488.63 |
| Oct 16 2009 |
9988 |
505.51 |
| Oct 09 2009 |
8855 |
486.88 |
| Oct 02 2009 |
8463 |
486.88 |
