| Sep 21 2018 |
20824 |
514.45 |
| Sep 14 2018 |
20553 |
514.45 |
| Sep 07 2018 |
20415 |
514.45 |
| Aug 31 2018 |
20234 |
514.45 |
| Aug 24 2018 |
20145 |
514.45 |
| Aug 17 2018 |
20132 |
514.45 |
| Aug 10 2018 |
20143 |
514.45 |
| Aug 03 2018 |
20170 |
514.45 |
| Jul 27 2018 |
20184 |
514.45 |
| Jul 20 2018 |
20205 |
514.45 |
| Jul 13 2018 |
20207 |
514.45 |
| Jul 06 2018 |
20177 |
514.45 |
| Jun 29 2018 |
20243 |
514.45 |
| Jun 22 2018 |
20243 |
514.45 |
| Jun 15 2018 |
20265 |
514.45 |
| Jun 08 2018 |
20299 |
514.45 |
| Jun 01 2018 |
20283 |
514.45 |
| May 25 2018 |
20307 |
514.45 |
| May 18 2018 |
20263 |
514.45 |
| May 11 2018 |
20292 |
514.45 |
| May 04 2018 |
20386 |
514.45 |
| Apr 27 2018 |
20375 |
514.45 |
| Apr 20 2018 |
20432 |
514.45 |
| Apr 13 2018 |
20424 |
514.45 |
| Apr 06 2018 |
20424 |
514.45 |
| Mar 30 2018 |
20424 |
514.45 |
| Mar 23 2018 |
20424 |
514.45 |
| Mar 16 2018 |
20411 |
514.45 |
| Mar 09 2018 |
20411 |
514.45 |
| Mar 02 2018 |
20419 |
514.45 |
| Feb 23 2018 |
20413 |
514.45 |
| Feb 16 2018 |
20431 |
514.45 |
| Feb 09 2018 |
20424 |
514.45 |
| Feb 02 2018 |
20441 |
514.45 |
| Jan 26 2018 |
20473 |
514.45 |
| Jan 19 2018 |
20408 |
514.45 |
| Jan 12 2018 |
19967 |
514.45 |
| Jan 05 2018 |
20199 |
514.45 |
| Dec 29 2017 |
20256 |
514.45 |
| Dec 22 2017 |
20242 |
514.45 |
| Dec 15 2017 |
20240 |
514.45 |
| Dec 08 2017 |
20630 |
514.45 |
| Dec 01 2017 |
20812 |
514.45 |
| Nov 24 2017 |
20851 |
514.45 |
| Nov 17 2017 |
21064 |
514.45 |
| Nov 10 2017 |
21619 |
514.45 |
| Nov 03 2017 |
21695 |
514.45 |
| Oct 27 2017 |
21748 |
514.45 |
| Oct 20 2017 |
21709 |
514.45 |
| Oct 13 2017 |
21449 |
514.45 |
| Oct 06 2017 |
21196 |
514.45 |
| Sep 29 2017 |
21234 |
514.45 |
| Sep 22 2017 |
18661 |
490.95 |
| Sep 15 2017 |
18652 |
490.95 |
| Sep 08 2017 |
20120 |
507.18 |
| Sep 01 2017 |
20143 |
507.18 |
| Aug 25 2017 |
20145 |
507.18 |
| Aug 18 2017 |
20183 |
507.18 |
| Aug 11 2017 |
20076 |
507.18 |
| Aug 04 2017 |
20103 |
507.18 |
| Jul 28 2017 |
20100 |
507.18 |
| Jul 21 2017 |
20122 |
507.18 |
| Jul 14 2017 |
20121 |
507.18 |
| Jul 07 2017 |
20117 |
507.18 |
| Jun 30 2017 |
20125 |
507.18 |
| Jun 23 2017 |
20125 |
507.18 |
| Jun 16 2017 |
20121 |
507.18 |
| Jun 09 2017 |
20093 |
507.18 |
| Jun 02 2017 |
20098 |
507.18 |
| May 26 2017 |
19924 |
507.18 |
| May 19 2017 |
19950 |
507.18 |
| May 12 2017 |
19890 |
507.18 |
| May 05 2017 |
19826 |
507.18 |
| Apr 28 2017 |
19796 |
507.18 |
| Apr 21 2017 |
19763 |
507.18 |
| Apr 14 2017 |
19803 |
507.18 |
| Apr 07 2017 |
19804 |
507.18 |
| Mar 31 2017 |
19804 |
507.18 |
| Mar 24 2017 |
19805 |
507.18 |
| Mar 17 2017 |
19797 |
507.18 |
| Mar 10 2017 |
19816 |
507.18 |
| Mar 03 2017 |
19816 |
507.18 |
| Feb 24 2017 |
19822 |
507.18 |
| Feb 17 2017 |
19840 |
507.18 |
| Feb 10 2017 |
19861 |
507.18 |
| Feb 03 2017 |
19854 |
507.18 |
| Jan 27 2017 |
19842 |
507.18 |
| Jan 20 2017 |
19859 |
507.18 |
| Jan 13 2017 |
19889 |
507.18 |
| Jan 06 2017 |
20148 |
507.18 |
| Dec 30 2016 |
20226 |
507.18 |
| Dec 23 2016 |
20229 |
507.18 |
| Dec 16 2016 |
20270 |
507.18 |
| Dec 09 2016 |
20378 |
507.18 |
| Dec 02 2016 |
20818 |
507.18 |
| Nov 25 2016 |
20688 |
507.18 |
| Nov 18 2016 |
20390 |
501.38 |
| Nov 11 2016 |
20718 |
501.38 |
| Nov 04 2016 |
20795 |
501.38 |
| Oct 28 2016 |
20757 |
501.38 |
| Oct 21 2016 |
20855 |
501.38 |
| Oct 14 2016 |
21328 |
505.89 |
| Oct 07 2016 |
21157 |
505.89 |
| Sep 30 2016 |
20525 |
500.7 |
| Sep 23 2016 |
20385 |
503.14 |
| Sep 16 2016 |
19672 |
499.54 |
| Sep 09 2016 |
18222 |
487.63 |
| Sep 02 2016 |
18149 |
487.63 |
| Aug 26 2016 |
18168 |
487.63 |
| Aug 19 2016 |
17808 |
487.63 |
| Aug 12 2016 |
17796 |
487.63 |
| Aug 05 2016 |
17815 |
487.63 |
| Jul 29 2016 |
17816 |
487.63 |
| Jul 22 2016 |
17795 |
487.63 |
| Jun 28 2016 |
17797 |
487.63 |
| Jun 21 2016 |
17857 |
487.63 |
| Jun 14 2016 |
17857 |
487.63 |
| Jun 07 2016 |
17859 |
487.63 |
| May 31 2016 |
17869 |
487.63 |
| May 24 2016 |
17869 |
487.63 |
| May 17 2016 |
17853 |
487.63 |
| May 10 2016 |
17853 |
487.63 |
| May 03 2016 |
17854 |
487.63 |
| Apr 26 2016 |
17854 |
487.63 |
| Apr 19 2016 |
17834 |
487.63 |
| Apr 12 2016 |
17873 |
487.63 |
| Apr 05 2016 |
17873 |
487.63 |
| Mar 29 2016 |
17873 |
487.63 |
| Mar 22 2016 |
17863 |
487.63 |
| Mar 15 2016 |
17861 |
487.63 |
| Mar 08 2016 |
17880 |
487.63 |
| Mar 01 2016 |
17876 |
487.63 |
| Feb 23 2016 |
17872 |
487.63 |
| Feb 16 2016 |
17809 |
487.63 |
| Feb 09 2016 |
17809 |
487.63 |
| Feb 02 2016 |
17751 |
487.63 |
| Jan 26 2016 |
17783 |
487.63 |
| Jan 19 2016 |
17798 |
487.63 |
| Jan 12 2016 |
17357 |
487.63 |
| Jan 05 2016 |
17765 |
487.63 |
| Dec 29 2015 |
17780 |
487.63 |
| Dec 22 2015 |
17618 |
487.63 |
| Dec 15 2015 |
17514 |
487.63 |
| Dec 08 2015 |
17770 |
487.63 |
| Dec 01 2015 |
17790 |
487.63 |
| Nov 24 2015 |
17583 |
487.09 |
| Nov 17 2015 |
17260 |
487.09 |
| Nov 10 2015 |
17234 |
487.09 |
| Nov 03 2015 |
17266 |
487.09 |
| Oct 27 2015 |
17253 |
487.09 |
| Oct 20 2015 |
17216 |
487.09 |
| Oct 13 2015 |
15449 |
476.31 |
| Oct 06 2015 |
15254 |
474.5 |
| Sep 29 2015 |
15336 |
474.5 |
| Sep 22 2015 |
27242 |
463.86 |
| Sep 15 2015 |
29017 |
463.86 |
| Sep 29 2014 |
20496 |
526.79 |
| Sep 22 2014 |
20531 |
526.79 |
| Sep 15 2014 |
20335 |
526.79 |
| Sep 08 2014 |
20182 |
526.79 |
| Sep 01 2014 |
20264 |
526.79 |
| Aug 25 2014 |
20294 |
526.79 |
| Aug 18 2014 |
20301 |
526.79 |
| Aug 11 2014 |
20301 |
526.79 |
| Aug 04 2014 |
20301 |
526.79 |
| Jul 28 2014 |
20301 |
526.79 |
| Jul 21 2014 |
20320 |
526.79 |
| Jul 14 2014 |
20320 |
526.79 |
| Jul 07 2014 |
20320 |
526.79 |
| Jun 30 2014 |
20320 |
526.79 |
| Jun 23 2014 |
20320 |
526.79 |
| Jun 16 2014 |
20320 |
526.79 |
| Jun 09 2014 |
20320 |
526.79 |
| Jun 02 2014 |
20320 |
526.79 |
| May 26 2014 |
20320 |
526.79 |
| May 19 2014 |
20320 |
526.79 |
| May 12 2014 |
20322 |
526.79 |
| May 05 2014 |
20322 |
526.79 |
| Apr 28 2014 |
20323 |
526.79 |
| Apr 21 2014 |
20323 |
526.79 |
| Apr 14 2014 |
20337 |
526.79 |
| Apr 07 2014 |
20337 |
526.79 |
| Mar 31 2014 |
20338 |
526.79 |
| Mar 24 2014 |
20338 |
526.79 |
| Mar 17 2014 |
20338 |
526.79 |
| Mar 10 2014 |
20337 |
526.79 |
| Mar 03 2014 |
20337 |
526.79 |
| Feb 24 2014 |
20330 |
526.79 |
| Feb 17 2014 |
20345 |
526.79 |
| Feb 10 2014 |
20344 |
526.79 |
| Feb 03 2014 |
20336 |
526.79 |
| Jan 27 2014 |
20400 |
526.79 |
| Jan 20 2014 |
20342 |
526.79 |
| Jan 13 2014 |
20151 |
526.79 |
| Jan 06 2014 |
20100 |
526.79 |
| Dec 30 2013 |
20244 |
526.79 |
| Dec 23 2013 |
20035 |
526.79 |
| Dec 16 2013 |
19834 |
526.79 |
| Dec 09 2013 |
19859 |
526.79 |
| Dec 02 2013 |
20068 |
526.79 |
| Nov 25 2013 |
20381 |
526.79 |
| Nov 18 2013 |
20480 |
526.79 |
| Nov 11 2013 |
20516 |
526.79 |
| Nov 04 2013 |
16984 |
492.49 |
| Oct 28 2013 |
16871 |
492.49 |
| Oct 21 2013 |
16539 |
492.49 |
| Oct 14 2013 |
16530 |
492.49 |
| Oct 07 2013 |
12969 |
458.18 |
| Sep 30 2013 |
12037 |
449.39 |
| Sep 23 2013 |
12064 |
449.39 |
| Sep 16 2013 |
12262 |
451.42 |
| Sep 09 2013 |
12280 |
451.42 |
| Sep 02 2013 |
12180 |
449.86 |
| Aug 26 2013 |
12151 |
449.86 |
| Aug 19 2013 |
12171 |
449.86 |
| Aug 12 2013 |
12171 |
449.86 |
| Aug 05 2013 |
12173 |
449.86 |
| Jul 29 2013 |
12174 |
449.86 |
| Jul 22 2013 |
12211 |
449.86 |
| Jul 15 2013 |
12211 |
449.86 |
| Jul 08 2013 |
12211 |
449.86 |
| Jul 01 2013 |
12211 |
449.86 |
| Jun 24 2013 |
12212 |
449.86 |
| Jun 17 2013 |
12212 |
449.86 |
| Jun 10 2013 |
12212 |
449.86 |
| Jun 03 2013 |
12212 |
449.86 |
| May 27 2013 |
12212 |
449.86 |
| May 20 2013 |
12212 |
449.86 |
| May 13 2013 |
12212 |
449.86 |
| May 06 2013 |
12212 |
449.86 |
| Apr 29 2013 |
12212 |
449.86 |
| Apr 22 2013 |
12182 |
449.86 |
| Apr 15 2013 |
12190 |
449.86 |
| Apr 08 2013 |
12190 |
449.86 |
| Apr 01 2013 |
12191 |
449.86 |
| Mar 25 2013 |
12185 |
449.86 |
| Mar 18 2013 |
12185 |
449.86 |
| Mar 11 2013 |
12185 |
449.86 |
| Mar 04 2013 |
12185 |
449.86 |
| Feb 25 2013 |
12185 |
449.86 |
| Feb 18 2013 |
12193 |
449.86 |
| Feb 11 2013 |
12202 |
449.86 |
| Feb 04 2013 |
12170 |
449.86 |
| Jan 28 2013 |
12214 |
449.86 |
| Jan 21 2013 |
12233 |
449.86 |
| Jan 14 2013 |
12307 |
449.86 |
| Jan 07 2013 |
12266 |
449.86 |
| Dec 31 2012 |
12279 |
449.86 |
| Dec 24 2012 |
12286 |
449.86 |
| Dec 17 2012 |
12306 |
449.86 |
| Dec 10 2012 |
12166 |
449.86 |
| Dec 03 2012 |
12344 |
449.86 |
| Nov 26 2012 |
12244 |
449.86 |
| Nov 19 2012 |
12296 |
449.86 |
| Nov 12 2012 |
12130 |
447.08 |
| Nov 05 2012 |
12143 |
447.08 |
| Oct 29 2012 |
12256 |
447.08 |
| Oct 22 2012 |
12278 |
447.08 |
| Oct 15 2012 |
12094 |
446.54 |
| Oct 02 2012 |
12111 |
449.52 |
| Sep 26 2012 |
12100 |
449.52 |
| Sep 20 2012 |
11582 |
445.17 |
| Sep 13 2012 |
11446 |
445.17 |
| Nov 10 2011 |
7934 |
411.56 |
| Nov 04 2011 |
7906 |
411.56 |
| Oct 28 2011 |
9831 |
435.67 |
| Oct 21 2011 |
9902 |
435.7 |
| Oct 14 2011 |
12738 |
469.34 |
| Oct 07 2011 |
12483 |
469.45 |
| Sep 30 2011 |
14172 |
492.02 |
| Sep 27 2011 |
13844 |
492.09 |
| Sep 23 2011 |
13765 |
492.18 |
| Sep 16 2011 |
13088 |
488.07 |
| Sep 09 2011 |
12754 |
488.04 |
| Jan 13 2011 |
13026 |
494.28 |
| Dec 28 2010 |
13244 |
494.27 |
| Dec 14 2010 |
13132 |
494.26 |
| Dec 03 2010 |
13217 |
494.26 |
| Nov 26 2010 |
13194 |
494.26 |
| Nov 19 2010 |
13107 |
494.25 |
| Nov 12 2010 |
12205 |
484.92 |
| Nov 04 2010 |
12240 |
484.91 |
| Oct 28 2010 |
12491 |
493.24 |
| Oct 22 2010 |
12343 |
493.23 |
| Oct 14 2010 |
12308 |
495.85 |
| Oct 05 2010 |
9265 |
462.35 |
| Sep 29 2010 |
9450 |
462.35 |
| Sep 24 2010 |
9251 |
464.61 |
| Sep 17 2010 |
9101 |
467.55 |
| Sep 10 2010 |
8649 |
463.1 |
| Aug 15 2010 |
7055 |
454.8 |
| Jan 29 2010 |
8654 |
463.1 |
| Jan 15 2010 |
8605 |
463.1 |
| Jan 08 2010 |
8476 |
463.1 |
| Dec 18 2009 |
8124 |
463.1 |
| Dec 09 2009 |
8017 |
463.1 |
| Dec 04 2009 |
7838 |
463.1 |
| Nov 27 2009 |
7798 |
463.1 |
| Nov 20 2009 |
7979 |
471.39 |
| Nov 13 2009 |
7522 |
471.39 |
| Nov 06 2009 |
7413 |
471.39 |
| Oct 30 2009 |
8610 |
471.39 |
| Oct 23 2009 |
8227 |
471.39 |
| Oct 16 2009 |
8086 |
471.39 |
| Oct 09 2009 |
7981 |
471.39 |
| Oct 02 2009 |
7633 |
471.39 |
