| Nov 19 2012 |
5064 |
356.83 |
| Nov 12 2012 |
5049 |
356.83 |
| Nov 05 2012 |
5661 |
366.77 |
| Oct 29 2012 |
5729 |
366.77 |
| Oct 22 2012 |
5902 |
368.99 |
| Oct 15 2012 |
6612 |
380.89 |
| Oct 02 2012 |
8020 |
401.45 |
| Sep 26 2012 |
8045 |
401.45 |
| Sep 20 2012 |
7474 |
393.82 |
| Sep 13 2012 |
7439 |
393.82 |
| Jan 19 2012 |
8505 |
418.09 |
| Dec 29 2011 |
8438 |
418.14 |
| Dec 13 2011 |
8343 |
418.17 |
| Dec 09 2011 |
8356 |
418.18 |
| Dec 01 2011 |
9237 |
429.72 |
| Nov 25 2011 |
9351 |
429.73 |
| Nov 17 2011 |
10759 |
447.76 |
| Nov 10 2011 |
10992 |
448.16 |
| Nov 04 2011 |
12628 |
467.35 |
| Oct 28 2011 |
12599 |
467.66 |
| Oct 21 2011 |
12745 |
467.97 |
| Oct 14 2011 |
14250 |
487.04 |
| Oct 07 2011 |
18388 |
542.93 |
| Sep 30 2011 |
18193 |
542.76 |
| Sep 27 2011 |
20713 |
586.82 |
| Sep 23 2011 |
19778 |
574.64 |
| Sep 16 2011 |
14845 |
511.76 |
| Sep 09 2011 |
14462 |
511.65 |
| Jan 13 2011 |
13798 |
504.43 |
| Dec 28 2010 |
14016 |
504.37 |
| Dec 14 2010 |
11953 |
478.1 |
| Dec 03 2010 |
12020 |
478.12 |
| Nov 26 2010 |
11972 |
478.12 |
| Nov 19 2010 |
12496 |
486.3 |
| Nov 12 2010 |
12491 |
488.81 |
| Nov 04 2010 |
12890 |
493.67 |
| Oct 28 2010 |
12757 |
497.15 |
| Oct 22 2010 |
12601 |
497.01 |
| Oct 14 2010 |
12744 |
502.02 |
| Oct 05 2010 |
11451 |
495.79 |
| Sep 29 2010 |
11217 |
488.39 |
| Sep 24 2010 |
10774 |
488.39 |
| Sep 17 2010 |
10855 |
495.79 |
| Sep 10 2010 |
10929 |
500.37 |
| Aug 15 2010 |
8390 |
481.88 |
| Jan 29 2010 |
10910 |
500.37 |
| Jan 15 2010 |
10857 |
500.37 |
| Jan 08 2010 |
10725 |
500.37 |
| Dec 18 2009 |
10328 |
500.37 |
| Dec 09 2009 |
10183 |
500.37 |
| Dec 04 2009 |
9936 |
500.37 |
| Nov 27 2009 |
10212 |
507.42 |
| Nov 20 2009 |
9829 |
507.42 |
| Nov 13 2009 |
9064 |
502.88 |
| Nov 06 2009 |
10529 |
536.4 |
| Oct 30 2009 |
13708 |
561.37 |
| Oct 23 2009 |
13667 |
570.27 |
| Oct 16 2009 |
15663 |
614.88 |
| Oct 09 2009 |
17596 |
689.75 |
| Oct 02 2009 |
16728 |
689.75 |
