| Dec 03 2010 |
7975 |
424.17 |
| Nov 26 2010 |
7214 |
412.77 |
| Nov 19 2010 |
6971 |
409.93 |
| Nov 12 2010 |
6858 |
409.57 |
| Nov 04 2010 |
7046 |
413.7 |
| Oct 28 2010 |
6814 |
413.89 |
| Oct 22 2010 |
7007 |
418.38 |
| Oct 14 2010 |
7197 |
423.37 |
| Oct 05 2010 |
6806 |
424.49 |
| Sep 29 2010 |
6937 |
424.49 |
| Sep 24 2010 |
6698 |
424.49 |
| Sep 17 2010 |
6470 |
424.49 |
| Sep 10 2010 |
6350 |
424.49 |
| Aug 15 2010 |
5555 |
424.49 |
| Jan 29 2010 |
6379 |
424.49 |
| Jan 15 2010 |
6338 |
424.49 |
| Jan 08 2010 |
6219 |
424.49 |
| Dec 18 2009 |
5928 |
424.49 |
| Dec 09 2009 |
5840 |
424.49 |
| Dec 04 2009 |
6980 |
447.77 |
| Nov 27 2009 |
7936 |
465.34 |
| Nov 20 2009 |
8315 |
477.66 |
| Nov 13 2009 |
7821 |
477.66 |
| Nov 06 2009 |
8164 |
486.53 |
| Oct 30 2009 |
11829 |
526.16 |
| Oct 23 2009 |
12486 |
547.24 |
| Oct 16 2009 |
12628 |
554.54 |
| Oct 09 2009 |
9675 |
501.98 |
| Oct 02 2009 |
9226 |
501.98 |
