| May 10 2024 |
1850 |
345.7 |
| May 03 2024 |
1852 |
345.7 |
| Apr 25 2024 |
1853 |
345.7 |
| Apr 18 2024 |
1853 |
345.7 |
| Apr 11 2024 |
1853 |
345.7 |
| Apr 04 2024 |
1853 |
345.7 |
| Mar 28 2024 |
1853 |
345.7 |
| Mar 21 2024 |
1853 |
345.7 |
| Mar 14 2024 |
1853 |
345.7 |
| Mar 07 2024 |
1853 |
345.7 |
| Feb 29 2024 |
1853 |
345.7 |
| Feb 22 2024 |
1855 |
345.7 |
| Feb 15 2024 |
1856 |
345.7 |
| Feb 08 2024 |
1858 |
345.7 |
| Feb 01 2024 |
1862 |
345.7 |
| Jan 25 2024 |
1856 |
345.7 |
| Jan 18 2024 |
1873 |
345.7 |
| Jan 11 2024 |
1886 |
345.7 |
| Jan 04 2024 |
1883 |
345.7 |
| Dec 28 2023 |
1875 |
345.7 |
| Dec 21 2023 |
1867 |
345.7 |
| Dec 14 2023 |
1878 |
345.7 |
| Dec 07 2023 |
1871 |
345.7 |
| Nov 30 2023 |
1903 |
345.7 |
| Nov 23 2023 |
1891 |
345.7 |
| Oct 12 2018 |
12934 |
436.46 |
| Oct 05 2018 |
22556 |
534.23 |
| Sep 28 2018 |
22630 |
534.23 |
| Sep 21 2018 |
22659 |
534.23 |
| Sep 14 2018 |
22818 |
538.95 |
| Sep 07 2018 |
23955 |
554.66 |
| Aug 31 2018 |
23920 |
557 |
| Aug 24 2018 |
23843 |
557 |
| Aug 17 2018 |
23832 |
557 |
| Aug 10 2018 |
23846 |
557 |
| Aug 03 2018 |
23878 |
557 |
| Jul 27 2018 |
23894 |
557 |
| Jul 20 2018 |
23921 |
557 |
| Jul 13 2018 |
23924 |
557 |
| Jul 06 2018 |
23891 |
557 |
| Jun 29 2018 |
23959 |
557 |
| Jun 22 2018 |
23959 |
557 |
| Jun 15 2018 |
23983 |
557 |
| Jun 08 2018 |
24021 |
557 |
| Jun 01 2018 |
24001 |
557 |
| May 25 2018 |
24025 |
557 |
| May 18 2018 |
23973 |
557 |
| May 11 2018 |
24002 |
557 |
| May 04 2018 |
24112 |
557 |
| Apr 27 2018 |
24101 |
557 |
| Apr 20 2018 |
24167 |
557 |
| Apr 13 2018 |
24161 |
557 |
| Apr 06 2018 |
24161 |
557 |
| Mar 30 2018 |
24158 |
557 |
| Mar 23 2018 |
24158 |
557 |
| Mar 16 2018 |
24139 |
557 |
| Mar 09 2018 |
24139 |
557 |
| Mar 02 2018 |
24148 |
557 |
| Feb 23 2018 |
24140 |
557 |
| Feb 16 2018 |
24157 |
557 |
| Feb 09 2018 |
24149 |
557 |
| Feb 02 2018 |
24168 |
557 |
| Jan 26 2018 |
24202 |
557 |
| Jan 19 2018 |
24115 |
557 |
| Jan 12 2018 |
23644 |
557 |
| Jan 05 2018 |
23854 |
557 |
| Dec 29 2017 |
23921 |
557 |
| Dec 22 2017 |
23914 |
557 |
| Dec 15 2017 |
23919 |
557 |
| Dec 08 2017 |
24343 |
557 |
| Dec 01 2017 |
24613 |
557 |
| Nov 24 2017 |
24666 |
557 |
| Nov 17 2017 |
24979 |
557 |
| Nov 10 2017 |
25647 |
557 |
| Nov 03 2017 |
25769 |
557 |
| Oct 27 2017 |
25874 |
557 |
| Oct 20 2017 |
25809 |
557 |
| Oct 13 2017 |
29219 |
599.91 |
| Oct 06 2017 |
28286 |
591.88 |
| Sep 29 2017 |
28229 |
591.88 |
| Sep 22 2017 |
28062 |
591.88 |
| Sep 15 2017 |
32376 |
650.98 |
| Sep 08 2017 |
31933 |
650.98 |
| Sep 01 2017 |
31956 |
650.98 |
| Sep 23 2016 |
32333 |
627.63 |
| Sep 16 2016 |
31804 |
627.63 |
| Sep 09 2016 |
31260 |
627.63 |
| Sep 02 2016 |
29937 |
611.47 |
| Aug 26 2016 |
27083 |
577.94 |
| Aug 19 2016 |
26579 |
577.94 |
| Aug 12 2016 |
26568 |
577.94 |
| Aug 05 2016 |
26589 |
577.94 |
| Jul 29 2016 |
26591 |
577.94 |
| Jul 22 2016 |
26559 |
577.94 |
| Jun 28 2016 |
26561 |
577.94 |
| Jun 21 2016 |
26636 |
577.94 |
| Jun 14 2016 |
26636 |
577.94 |
| Jun 07 2016 |
26638 |
577.94 |
| May 31 2016 |
26645 |
577.94 |
| May 24 2016 |
26645 |
577.94 |
| May 17 2016 |
26620 |
577.94 |
| May 10 2016 |
26621 |
577.94 |
| May 03 2016 |
26627 |
577.94 |
| Apr 26 2016 |
26622 |
577.94 |
| Apr 19 2016 |
26585 |
577.94 |
| Apr 12 2016 |
26643 |
577.94 |
| Apr 05 2016 |
26643 |
577.94 |
| Mar 29 2016 |
26643 |
577.94 |
| Mar 22 2016 |
26623 |
577.94 |
| Mar 15 2016 |
26623 |
577.94 |
| Mar 08 2016 |
26645 |
577.94 |
| Mar 01 2016 |
26640 |
577.94 |
| Feb 23 2016 |
26637 |
577.94 |
| Feb 16 2016 |
26557 |
577.94 |
| Feb 09 2016 |
26557 |
577.94 |
| Feb 02 2016 |
26497 |
577.94 |
| Jan 26 2016 |
26541 |
577.94 |
| Jan 19 2016 |
26558 |
577.94 |
| Jan 12 2016 |
26116 |
577.94 |
| Jan 05 2016 |
26582 |
577.94 |
| Dec 29 2015 |
26613 |
577.94 |
| Dec 22 2015 |
26404 |
577.94 |
| Dec 15 2015 |
26287 |
577.94 |
| Dec 08 2015 |
26638 |
577.94 |
| Dec 01 2015 |
26784 |
577.94 |
| Nov 24 2015 |
26517 |
577.94 |
| Nov 17 2015 |
26193 |
577.94 |
| Nov 10 2015 |
26232 |
577.94 |
| Nov 03 2015 |
26339 |
577.94 |
| Oct 27 2015 |
26463 |
577.94 |
| Oct 20 2015 |
26451 |
577.94 |
| Oct 13 2015 |
23405 |
553.1 |
| Oct 06 2015 |
23393 |
553.1 |
| Sep 29 2015 |
23357 |
553.1 |
| Sep 22 2015 |
34492 |
510.89 |
| Sep 15 2015 |
33823 |
510.89 |
| Sep 14 2015 |
18494 |
510.89 |
| Sep 07 2015 |
20408 |
530.85 |
| Aug 31 2015 |
20534 |
531.75 |
| Aug 24 2015 |
20447 |
531.75 |
| Aug 17 2015 |
20479 |
531.75 |
| Aug 10 2015 |
20495 |
531.75 |
| Aug 03 2015 |
20494 |
531.75 |
| Jul 27 2015 |
20494 |
531.75 |
| Jul 20 2015 |
20493 |
531.75 |
| Jul 13 2015 |
20493 |
531.75 |
| Jul 06 2015 |
20493 |
531.75 |
| Jun 29 2015 |
20493 |
531.75 |
| Jun 22 2015 |
20493 |
531.75 |
| Jun 15 2015 |
20493 |
531.75 |
| Jun 08 2015 |
20634 |
531.75 |
| Jun 01 2015 |
20634 |
531.75 |
| May 25 2015 |
20634 |
531.75 |
| May 18 2015 |
20634 |
531.75 |
| May 11 2015 |
20634 |
531.75 |
| May 04 2015 |
20634 |
531.75 |
| Apr 27 2015 |
20613 |
531.75 |
| Apr 20 2015 |
20599 |
531.75 |
| Apr 13 2015 |
20598 |
531.75 |
| Apr 06 2015 |
20633 |
531.75 |
| Mar 30 2015 |
20633 |
531.75 |
| Mar 23 2015 |
20654 |
531.75 |
| Mar 16 2015 |
20642 |
531.75 |
| Mar 09 2015 |
20641 |
531.75 |
| Mar 02 2015 |
20626 |
531.75 |
| Feb 23 2015 |
20486 |
531.75 |
| Feb 16 2015 |
20457 |
531.75 |
| Feb 09 2015 |
20467 |
531.75 |
| Feb 02 2015 |
20476 |
531.75 |
| Jan 26 2015 |
20464 |
531.75 |
| Jan 19 2015 |
20448 |
531.75 |
| Jan 12 2015 |
20312 |
531.75 |
| Jan 05 2015 |
20617 |
531.75 |
| Dec 29 2014 |
20630 |
531.75 |
| Dec 22 2014 |
20674 |
531.75 |
| Dec 15 2014 |
20370 |
531.75 |
| Dec 08 2014 |
20544 |
531.75 |
| Dec 01 2014 |
20688 |
531.75 |
| Nov 24 2014 |
20698 |
531.75 |
| Nov 17 2014 |
20901 |
531.75 |
| Nov 10 2014 |
21091 |
531.75 |
| Nov 03 2014 |
12998 |
455.37 |
| Oct 27 2014 |
11389 |
439.28 |
| Oct 20 2014 |
11590 |
439.28 |
| Oct 13 2014 |
11512 |
439.28 |
| Oct 06 2014 |
11403 |
439.28 |
| Sep 29 2014 |
11561 |
439.28 |
| Sep 22 2014 |
11578 |
439.28 |
| Sep 15 2014 |
10284 |
426.57 |
| Sep 08 2014 |
10010 |
423.74 |
| Sep 01 2014 |
10052 |
423.74 |
| Aug 25 2014 |
10068 |
423.74 |
| Aug 18 2014 |
10068 |
423.74 |
| Aug 11 2014 |
10068 |
423.74 |
| Aug 04 2014 |
10068 |
423.74 |
| Jul 28 2014 |
10068 |
423.74 |
| Jul 21 2014 |
10084 |
423.74 |
| Jul 14 2014 |
10084 |
423.74 |
| Jul 07 2014 |
10084 |
423.74 |
| Jun 30 2014 |
10084 |
423.74 |
| Jun 23 2014 |
10084 |
423.74 |
| Jun 16 2014 |
10084 |
423.74 |
| Jun 09 2014 |
10084 |
423.74 |
| Jun 02 2014 |
10084 |
423.74 |
| May 26 2014 |
10084 |
423.74 |
| May 19 2014 |
10084 |
423.74 |
| May 12 2014 |
10086 |
423.74 |
| May 05 2014 |
10086 |
423.74 |
| Apr 28 2014 |
10087 |
423.74 |
| Apr 21 2014 |
10087 |
423.74 |
| Apr 14 2014 |
10105 |
423.74 |
| Apr 07 2014 |
10105 |
423.74 |
| Mar 31 2014 |
10106 |
423.74 |
| Mar 24 2014 |
10106 |
423.74 |
| Mar 17 2014 |
10106 |
423.74 |
| Mar 10 2014 |
10106 |
423.74 |
| Mar 03 2014 |
10106 |
423.74 |
| Feb 24 2014 |
10102 |
423.74 |
| Feb 17 2014 |
10113 |
423.74 |
| Feb 10 2014 |
10112 |
423.74 |
| Feb 03 2014 |
10099 |
423.74 |
| Jan 27 2014 |
10161 |
423.74 |
| Jan 20 2014 |
10121 |
423.74 |
| Jan 13 2014 |
9958 |
423.74 |
| Jan 06 2014 |
9914 |
423.74 |
| Dec 30 2013 |
10022 |
423.74 |
| Dec 23 2013 |
9822 |
423.74 |
| Dec 16 2013 |
9717 |
423.74 |
| Dec 09 2013 |
9756 |
423.74 |
| Dec 02 2013 |
9926 |
423.74 |
| Nov 25 2013 |
9948 |
422.08 |
| Nov 18 2013 |
7097 |
386.89 |
| Nov 11 2013 |
9104 |
412.95 |
| Nov 04 2013 |
8637 |
408.38 |
| Oct 28 2013 |
8626 |
408.38 |
| Oct 21 2013 |
8444 |
408.38 |
| Oct 14 2013 |
8404 |
408.38 |
| Oct 07 2013 |
8390 |
408.38 |
| Sep 30 2013 |
8407 |
408.38 |
| Sep 23 2013 |
6535 |
383.48 |
| Sep 16 2013 |
6579 |
383.48 |
| Sep 09 2013 |
6590 |
383.48 |
| Sep 02 2013 |
6641 |
383.48 |
| Aug 26 2013 |
6618 |
383.48 |
| Aug 19 2013 |
6630 |
383.48 |
| Aug 12 2013 |
6630 |
383.48 |
| Aug 05 2013 |
6631 |
383.48 |
| Jul 29 2013 |
6632 |
383.48 |
| Jul 22 2013 |
6655 |
383.48 |
| Jul 15 2013 |
6655 |
383.48 |
| Jul 08 2013 |
6655 |
383.48 |
| Jul 01 2013 |
6655 |
383.48 |
| Jun 24 2013 |
6655 |
383.48 |
| Jun 17 2013 |
6655 |
383.48 |
| Jun 10 2013 |
6655 |
383.48 |
| Jun 03 2013 |
6655 |
383.48 |
| May 27 2013 |
6655 |
383.48 |
| May 20 2013 |
6655 |
383.48 |
| May 13 2013 |
6655 |
383.48 |
| May 06 2013 |
6655 |
383.48 |
| Apr 29 2013 |
6655 |
383.48 |
| Apr 22 2013 |
6645 |
383.48 |
| Apr 15 2013 |
6652 |
383.48 |
| Apr 08 2013 |
6652 |
383.48 |
| Apr 01 2013 |
6652 |
383.48 |
| Mar 25 2013 |
6649 |
383.48 |
| Mar 18 2013 |
6649 |
383.48 |
| Mar 11 2013 |
6649 |
383.48 |
| Mar 04 2013 |
6649 |
383.48 |
| Feb 25 2013 |
6649 |
383.48 |
| Feb 18 2013 |
6657 |
383.48 |
| Feb 11 2013 |
6665 |
383.48 |
| Feb 04 2013 |
6634 |
383.48 |
| Jan 28 2013 |
5145 |
358.95 |
| Jan 21 2013 |
5158 |
358.95 |
| Jan 14 2013 |
5211 |
358.95 |
| Jan 07 2013 |
5174 |
358.95 |
| Dec 31 2012 |
5189 |
358.95 |
| Dec 24 2012 |
5185 |
358.95 |
| Dec 17 2012 |
5188 |
358.95 |
| Dec 10 2012 |
5164 |
358.95 |
| Dec 03 2012 |
5224 |
358.95 |
| Nov 26 2012 |
5118 |
358.88 |
| Nov 19 2012 |
5867 |
370.17 |
| Nov 12 2012 |
5439 |
363.33 |
| Nov 05 2012 |
5059 |
356.32 |
| Oct 29 2012 |
5101 |
356.32 |
| Oct 22 2012 |
5129 |
356.32 |
| Oct 15 2012 |
3466 |
324.27 |
| Oct 02 2012 |
3471 |
324.27 |
| Sep 26 2012 |
3531 |
324.27 |
| Sep 20 2012 |
3507 |
324.24 |
| Sep 13 2012 |
3508 |
325.13 |
| Jan 19 2012 |
3811 |
341.82 |
| Dec 29 2011 |
3753 |
341.84 |
| Dec 13 2011 |
3692 |
341.86 |
| Dec 09 2011 |
3714 |
341.87 |
| Dec 01 2011 |
3702 |
342.16 |
| Nov 25 2011 |
3896 |
345.8 |
| Nov 17 2011 |
3953 |
347.83 |
| Nov 10 2011 |
4281 |
353.38 |
| Nov 04 2011 |
4549 |
358.77 |
| Oct 28 2011 |
4703 |
361.5 |
| Oct 21 2011 |
4734 |
361.52 |
| Oct 14 2011 |
4840 |
364.25 |
| Oct 07 2011 |
4398 |
358.57 |
| Sep 30 2011 |
4393 |
358.62 |
| Sep 27 2011 |
4526 |
362.8 |
| Sep 23 2011 |
4725 |
368.67 |
| Sep 16 2011 |
4964 |
375.27 |
| Sep 09 2011 |
4871 |
375.26 |
| Jan 13 2011 |
4534 |
368.98 |
| Dec 28 2010 |
4714 |
368.99 |
| Dec 14 2010 |
4983 |
374.35 |
| Dec 03 2010 |
4728 |
369 |
| Nov 26 2010 |
4787 |
370.23 |
| Nov 19 2010 |
4986 |
375.08 |
| Nov 12 2010 |
4869 |
373.72 |
| Nov 04 2010 |
4858 |
375.3 |
| Oct 28 2010 |
4819 |
378.31 |
| Oct 22 2010 |
4747 |
378.38 |
| Oct 14 2010 |
4998 |
385.57 |
| Oct 05 2010 |
5681 |
405.17 |
| Sep 29 2010 |
5779 |
405.17 |
| Sep 24 2010 |
6181 |
415.23 |
| Sep 17 2010 |
5978 |
415.23 |
| Sep 10 2010 |
5853 |
415.23 |
| Aug 15 2010 |
4329 |
397.04 |
| Jan 29 2010 |
5879 |
415.23 |
| Jan 15 2010 |
5835 |
415.23 |
| Jan 08 2010 |
5717 |
415.23 |
| Dec 18 2009 |
5441 |
415.23 |
| Dec 09 2009 |
5810 |
423.92 |
| Dec 04 2009 |
5690 |
423.92 |
| Nov 27 2009 |
6187 |
433.44 |
| Nov 20 2009 |
6528 |
445.3 |
| Nov 13 2009 |
6158 |
445.3 |
| Nov 06 2009 |
6709 |
458.01 |
| Oct 30 2009 |
8872 |
476.01 |
| Oct 23 2009 |
8917 |
483.36 |
| Oct 16 2009 |
9830 |
502.93 |
| Oct 09 2009 |
9720 |
502.93 |
| Oct 02 2009 |
8405 |
485.65 |
