| Sep 18 2009 |
9404 |
518.39 |
| Sep 11 2009 |
7996 |
491.26 |
| Jan 30 2009 |
7840 |
491.26 |
| Jan 09 2009 |
7255 |
491.26 |
| Dec 18 2008 |
7039 |
491.26 |
| Dec 12 2008 |
7062 |
491.26 |
| Dec 05 2008 |
7082 |
491.26 |
| Nov 28 2008 |
6913 |
491.26 |
| Nov 21 2008 |
6893 |
491.26 |
| Nov 14 2008 |
6662 |
491.26 |
| Nov 07 2008 |
6551 |
491.26 |
| Oct 31 2008 |
6106 |
491.26 |
| Oct 24 2008 |
5951 |
491.26 |
| Oct 17 2008 |
5454 |
491.26 |
| Oct 10 2008 |
5256 |
491.26 |
| Oct 03 2008 |
4813 |
491.26 |
| Sep 26 2008 |
4520 |
491.26 |
| Nov 16 2007 |
5067 |
530.8 |
| Nov 09 2007 |
5969 |
585.41 |
| Nov 02 2007 |
5803 |
585.41 |
| Oct 26 2007 |
5467 |
569.69 |
| Oct 19 2007 |
5311 |
569.69 |
| Oct 12 2007 |
5201 |
569.69 |
| Oct 05 2007 |
4685 |
562.84 |
| Sep 28 2007 |
4607 |
562.84 |
| Sep 21 2007 |
4274 |
562.84 |
| Sep 14 2007 |
4138 |
562.84 |
| Aug 24 2007 |
4034 |
562.84 |
| Dec 14 2006 |
3780 |
562.84 |
| Dec 08 2006 |
3746 |
562.84 |
| Dec 01 2006 |
3645 |
562.84 |
| Nov 24 2006 |
3565 |
562.84 |
| Nov 17 2006 |
3329 |
570.85 |
| Nov 10 2006 |
2985 |
547.79 |
| Nov 03 2006 |
2744 |
547.79 |
| Oct 27 2006 |
2567 |
552.57 |
| Oct 20 2006 |
2268 |
552.57 |
| Oct 13 2006 |
1894 |
552.57 |
