| Oct 22 2012 |
19404 |
524.38 |
| Oct 15 2012 |
19168 |
523.85 |
| Oct 02 2012 |
18497 |
523.85 |
| Sep 26 2012 |
18457 |
523.85 |
| Sep 20 2012 |
18259 |
523.85 |
| Sep 13 2012 |
18020 |
523.85 |
| Jan 19 2012 |
17248 |
523.85 |
| Dec 29 2011 |
17136 |
523.85 |
| Dec 13 2011 |
16933 |
523.85 |
| Dec 09 2011 |
16948 |
523.85 |
| Dec 01 2011 |
16951 |
523.85 |
| Nov 25 2011 |
17155 |
523.85 |
| Nov 17 2011 |
17106 |
523.85 |
| Nov 10 2011 |
17403 |
523.85 |
| Nov 04 2011 |
17431 |
523.85 |
| Oct 28 2011 |
17331 |
523.85 |
| Sep 23 2011 |
21674 |
602.24 |
| Sep 16 2011 |
20930 |
602.24 |
| Sep 09 2011 |
20313 |
602.24 |
| Jan 13 2011 |
20004 |
602.24 |
| Dec 28 2010 |
20194 |
602.24 |
| Dec 14 2010 |
19983 |
602.24 |
| Dec 03 2010 |
20193 |
602.24 |
| Nov 26 2010 |
20249 |
602.24 |
| Nov 19 2010 |
20189 |
602.24 |
| Nov 12 2010 |
19827 |
602.24 |
| Nov 04 2010 |
20079 |
602.24 |
| Oct 28 2010 |
19570 |
602.24 |
| Oct 22 2010 |
19408 |
602.24 |
| Oct 14 2010 |
19139 |
602.24 |
| Oct 05 2010 |
17702 |
602.24 |
| Sep 29 2010 |
18245 |
602.24 |
| Oct 03 2008 |
8030 |
634.65 |
| Sep 26 2008 |
7456 |
634.65 |
| Sep 19 2008 |
7340 |
634.65 |
| Feb 01 2008 |
6951 |
634.65 |
| Dec 12 2007 |
6792 |
634.65 |
| Dec 07 2007 |
6754 |
634.65 |
| Nov 30 2007 |
6634 |
634.65 |
| Nov 23 2007 |
6581 |
634.65 |
| Nov 16 2007 |
4800 |
517.46 |
| Nov 09 2007 |
4738 |
517.46 |
| Nov 02 2007 |
4603 |
517.46 |
| Oct 26 2007 |
4521 |
517.46 |
| Oct 19 2007 |
4388 |
517.46 |
| Oct 12 2007 |
3819 |
492.12 |
| Oct 05 2007 |
2674 |
444.61 |
| Sep 28 2007 |
2647 |
444.61 |
| Sep 21 2007 |
2497 |
444.61 |
| Sep 14 2007 |
2432 |
444.61 |
| Aug 24 2007 |
2381 |
444.61 |
| Dec 14 2006 |
2221 |
444.61 |
| Dec 08 2006 |
2202 |
444.61 |
| Dec 01 2006 |
2159 |
444.61 |
| Nov 24 2006 |
2116 |
444.61 |
| Nov 17 2006 |
1549 |
416.09 |
| Nov 10 2006 |
1497 |
416.09 |
| Nov 03 2006 |
1395 |
416.09 |
| Oct 27 2006 |
1325 |
416.09 |
| Oct 20 2006 |
1205 |
416.09 |
