Dec 22 2022 |
1080 |
285.3 |
Dec 15 2022 |
1065 |
285.3 |
Dec 08 2022 |
1063 |
285.3 |
Dec 01 2022 |
1066 |
285.3 |
Nov 24 2022 |
1055 |
285.3 |
Nov 17 2022 |
1059 |
285.3 |
Nov 10 2022 |
1050 |
285.3 |
Nov 03 2022 |
1046 |
285.3 |
Oct 27 2022 |
1050 |
285.3 |
Oct 20 2022 |
1059 |
285.3 |
Oct 13 2022 |
1059 |
285.3 |
Oct 06 2022 |
1007 |
285.3 |
Sep 29 2022 |
1005 |
285.3 |
Sep 22 2022 |
1007 |
285.3 |
Sep 15 2022 |
1000 |
285.3 |
Sep 08 2022 |
990 |
285.3 |
Sep 01 2022 |
988 |
285.3 |
Aug 25 2022 |
988 |
285.3 |
Aug 18 2022 |
989 |
285.3 |
Aug 11 2022 |
984 |
285.3 |
Aug 04 2022 |
971 |
285.3 |
Jul 28 2022 |
971 |
285.3 |
Jul 21 2022 |
971 |
285.3 |
Jul 14 2022 |
971 |
285.3 |
Jul 07 2022 |
971 |
285.3 |
Jun 30 2022 |
971 |
285.3 |
Jun 23 2022 |
976 |
285.3 |
Jun 16 2022 |
976 |
285.3 |
Jun 09 2022 |
976 |
285.3 |
Jun 02 2022 |
976 |
285.3 |
May 26 2022 |
973 |
285.3 |
May 19 2022 |
973 |
285.3 |
May 12 2022 |
973 |
285.3 |
May 05 2022 |
973 |
285.3 |
Apr 28 2022 |
973 |
285.3 |
Apr 21 2022 |
973 |
285.3 |
Apr 14 2022 |
973 |
285.3 |
Apr 07 2022 |
973 |
285.3 |
Mar 31 2022 |
973 |
285.3 |
Mar 24 2022 |
973 |
285.3 |
Mar 17 2022 |
974 |
285.3 |
Mar 10 2022 |
974 |
285.3 |
Mar 03 2022 |
974 |
285.3 |
Feb 24 2022 |
949 |
285.3 |
Feb 17 2022 |
958 |
285.3 |
Feb 10 2022 |
963 |
285.3 |
Feb 03 2022 |
958 |
285.3 |
Jan 27 2022 |
968 |
285.3 |
Jan 20 2022 |
948 |
285.3 |
Jan 13 2022 |
943 |
285.3 |
Jan 06 2022 |
1068 |
285.3 |
Dec 30 2021 |
1068 |
285.3 |
Dec 23 2021 |
1056 |
285.3 |
Dec 16 2021 |
1058 |
285.3 |
Dec 09 2021 |
1088 |
285.3 |
Dec 02 2021 |
1106 |
285.3 |
Nov 25 2021 |
1116 |
285.3 |
Nov 18 2021 |
1107 |
285.3 |
Nov 11 2021 |
1114 |
285.3 |
Nov 04 2021 |
1128 |
285.3 |
Oct 28 2021 |
1112 |
285.3 |
Oct 21 2021 |
1491 |
306.84 |
Oct 14 2021 |
2013 |
300.69 |
Oct 07 2021 |
1854 |
296.12 |
Sep 30 2021 |
1896 |
296.12 |
Sep 23 2021 |
1599 |
283 |
Sep 16 2021 |
1828 |
291.11 |
Sep 09 2021 |
1277 |
267.37 |
Sep 02 2021 |
1207 |
263.37 |
Aug 26 2021 |
1202 |
263.37 |
Aug 19 2021 |
1203 |
263.37 |
Aug 12 2021 |
1206 |
263.37 |
Aug 05 2021 |
1211 |
263.37 |
Jul 29 2021 |
1211 |
263.37 |
Jun 03 2021 |
1537 |
263.37 |
Oct 23 2020 |
3526 |
328.38 |
Oct 16 2020 |
2914 |
305.82 |
Oct 09 2020 |
2758 |
298.83 |
Oct 02 2020 |
2840 |
298.83 |
Sep 25 2020 |
2634 |
291.62 |
Sep 18 2020 |
2679 |
291.11 |
Sep 11 2020 |
1831 |
267.37 |
Sep 04 2020 |
1728 |
263.37 |
Aug 28 2020 |
1733 |
263.37 |
Aug 21 2020 |
1745 |
263.37 |
Aug 14 2020 |
1749 |
263.37 |
Aug 07 2020 |
1779 |
263.37 |
Jul 31 2020 |
1784 |
263.37 |
Jul 24 2020 |
1784 |
263.37 |
Jul 17 2020 |
1786 |
263.37 |
Jul 10 2020 |
1793 |
263.37 |
Jul 03 2020 |
1794 |
263.37 |
Jun 26 2020 |
1794 |
263.37 |
Jun 19 2020 |
1794 |
263.37 |
Jun 12 2020 |
1796 |
263.37 |
Jun 05 2020 |
1799 |
263.37 |
May 29 2020 |
1798 |
263.37 |
May 22 2020 |
1799 |
263.37 |
May 15 2020 |
1799 |
263.37 |
May 08 2020 |
1799 |
263.37 |
May 01 2020 |
1800 |
263.37 |
Apr 24 2020 |
1805 |
263.37 |
Apr 17 2020 |
1805 |
263.37 |
Apr 10 2020 |
1805 |
263.37 |
Apr 03 2020 |
1805 |
263.37 |
Mar 27 2020 |
1805 |
263.37 |
Mar 20 2020 |
1806 |
263.37 |
Mar 13 2020 |
1806 |
263.37 |
Mar 06 2020 |
1806 |
263.37 |
Feb 28 2020 |
1806 |
263.37 |
Feb 21 2020 |
1812 |
263.37 |
Feb 14 2020 |
1817 |
263.37 |
Feb 07 2020 |
1816 |
263.37 |
Jan 31 2020 |
1825 |
263.37 |
Jan 24 2020 |
1672 |
263.37 |
Jan 17 2020 |
1688 |
263.37 |
Jan 10 2020 |
1906 |
263.37 |
Jan 03 2020 |
1909 |
263.37 |
Dec 27 2019 |
1913 |
263.37 |
Dec 20 2019 |
1915 |
263.37 |
Dec 13 2019 |
1903 |
263.37 |
Dec 06 2019 |
1770 |
263.37 |
Nov 29 2019 |
1805 |
263.37 |
Nov 22 2019 |
1822 |
263.37 |
Nov 15 2019 |
1847 |
263.37 |
Nov 08 2019 |
1833 |
263.37 |
Nov 01 2019 |
1843 |
263.37 |
Oct 25 2019 |
1820 |
263.37 |
Oct 18 2019 |
1819 |
263.37 |
Oct 11 2019 |
1672 |
257.43 |
Oct 04 2019 |
1723 |
257.43 |
Sep 27 2019 |
1734 |
257.63 |
Sep 20 2019 |
1717 |
257.63 |
Sep 13 2019 |
1917 |
262.95 |
Sep 06 2019 |
1850 |
263.66 |
Aug 30 2019 |
1875 |
263.66 |
Aug 23 2019 |
1876 |
263.66 |
Aug 16 2019 |
1862 |
263.66 |
Aug 09 2019 |
1862 |
263.66 |
Aug 02 2019 |
1862 |
263.66 |
Jul 26 2019 |
1859 |
263.66 |
Jul 19 2019 |
1863 |
263.66 |
Jul 12 2019 |
1868 |
263.66 |
Jul 05 2019 |
1870 |
263.66 |
Jun 28 2019 |
1869 |
263.66 |
Jun 21 2019 |
1871 |
263.66 |
Jun 14 2019 |
1868 |
263.66 |
Jun 07 2019 |
1869 |
263.66 |
May 31 2019 |
1870 |
263.66 |
May 24 2019 |
1870 |
263.66 |
May 17 2019 |
1874 |
263.66 |
May 10 2019 |
1874 |
263.66 |
May 03 2019 |
1877 |
263.66 |
Apr 26 2019 |
1878 |
263.66 |
Apr 19 2019 |
1878 |
263.66 |
Apr 12 2019 |
1879 |
263.66 |
Apr 05 2019 |
1879 |
263.66 |
Mar 29 2019 |
1879 |
263.66 |
Mar 22 2019 |
1878 |
263.66 |
Mar 15 2019 |
1879 |
263.66 |
Mar 08 2019 |
1876 |
263.66 |
Mar 01 2019 |
1877 |
263.66 |
Feb 22 2019 |
1873 |
263.66 |
Feb 15 2019 |
1889 |
263.66 |
Feb 08 2019 |
1888 |
263.66 |
Feb 01 2019 |
1892 |
263.66 |
Jan 25 2019 |
1896 |
263.66 |
Jan 18 2019 |
1740 |
263.66 |
Jan 11 2019 |
1911 |
263.66 |
Jan 04 2019 |
1936 |
263.66 |
Dec 28 2018 |
1940 |
263.66 |
Dec 21 2018 |
1920 |
263.66 |
Dec 14 2018 |
1904 |
263.66 |
Dec 07 2018 |
1921 |
263.66 |
Nov 30 2018 |
1947 |
263.66 |
Nov 23 2018 |
1966 |
263.66 |
Nov 16 2018 |
1978 |
263.66 |
Nov 09 2018 |
1959 |
263.66 |
Nov 02 2018 |
1970 |
263.66 |
Oct 26 2018 |
1910 |
263.66 |
Oct 19 2018 |
1833 |
261.62 |
Oct 12 2018 |
2043 |
267.12 |
Oct 05 2018 |
1812 |
261.35 |
Sep 28 2018 |
1902 |
263.74 |
Sep 21 2018 |
1935 |
264.63 |
Sep 14 2018 |
2138 |
272.04 |
Sep 07 2018 |
2077 |
269.49 |
Aug 31 2018 |
2116 |
271.12 |
Aug 24 2018 |
2111 |
271.12 |
Aug 17 2018 |
2115 |
271.12 |
Aug 10 2018 |
2117 |
271.12 |
Aug 03 2018 |
2122 |
271.12 |
Jul 27 2018 |
2128 |
271.12 |
Jul 20 2018 |
2128 |
271.12 |
Jul 13 2018 |
2127 |
271.12 |
Jul 06 2018 |
2125 |
271.12 |
Jun 29 2018 |
2153 |
271.12 |
Jun 22 2018 |
2153 |
271.12 |
Jun 15 2018 |
2155 |
271.12 |
Jun 08 2018 |
2156 |
271.12 |
Jun 01 2018 |
2156 |
271.12 |
May 25 2018 |
2168 |
271.12 |
May 18 2018 |
2169 |
271.12 |
May 11 2018 |
2176 |
271.12 |
May 04 2018 |
2198 |
271.12 |
Apr 27 2018 |
2198 |
271.12 |
Apr 20 2018 |
2216 |
271.12 |
Apr 13 2018 |
2215 |
271.12 |
Apr 06 2018 |
2215 |
271.12 |
Mar 30 2018 |
2216 |
271.12 |
Mar 23 2018 |
2216 |
271.12 |
Mar 16 2018 |
2216 |
271.12 |
Mar 09 2018 |
2216 |
271.12 |
Mar 02 2018 |
2216 |
271.12 |
Feb 23 2018 |
2215 |
271.12 |
Feb 16 2018 |
2215 |
271.12 |
Feb 09 2018 |
2213 |
271.12 |
Feb 02 2018 |
2222 |
271.12 |
Jan 26 2018 |
2229 |
271.12 |
Jan 19 2018 |
2229 |
271.12 |
Jan 12 2018 |
2060 |
271.12 |
Jan 05 2018 |
2163 |
271.12 |
Dec 29 2017 |
2160 |
271.12 |
Dec 22 2017 |
2162 |
271.12 |
Dec 15 2017 |
2150 |
271.12 |
Dec 08 2017 |
2238 |
271.12 |
Dec 01 2017 |
2243 |
271.12 |
Nov 24 2017 |
2248 |
271.12 |
Nov 17 2017 |
2215 |
271.12 |
Nov 10 2017 |
2248 |
271.12 |
Nov 03 2017 |
2232 |
271.12 |
Oct 27 2017 |
2445 |
278.94 |
Oct 20 2017 |
2501 |
280.17 |
Oct 13 2017 |
2471 |
280.17 |
Oct 06 2017 |
2388 |
278.8 |
Sep 29 2017 |
2385 |
278.8 |
Sep 22 2017 |
2345 |
277.11 |
Sep 15 2017 |
2436 |
279.35 |
Sep 08 2017 |
2272 |
275.27 |
Sep 01 2017 |
2301 |
275.27 |
Aug 25 2017 |
2396 |
277.81 |
Aug 18 2017 |
2397 |
277.81 |
Aug 11 2017 |
2403 |
277.81 |
Aug 04 2017 |
2406 |
277.81 |
Jul 28 2017 |
2407 |
277.81 |
Jul 21 2017 |
2417 |
277.81 |
Jul 14 2017 |
2423 |
277.81 |
Jul 07 2017 |
2422 |
277.81 |
Jun 30 2017 |
2429 |
277.81 |
Jun 23 2017 |
2429 |
277.81 |
Jun 16 2017 |
2443 |
277.81 |
Jun 09 2017 |
2440 |
277.81 |
Jun 02 2017 |
2439 |
277.81 |
May 26 2017 |
2373 |
277.81 |
May 19 2017 |
2391 |
277.81 |
May 12 2017 |
2367 |
277.81 |
May 05 2017 |
2367 |
277.81 |
Apr 28 2017 |
2365 |
277.81 |
Apr 21 2017 |
2357 |
277.81 |
Apr 14 2017 |
2360 |
277.81 |
Apr 07 2017 |
2360 |
277.81 |
Mar 31 2017 |
2360 |
277.81 |
Mar 24 2017 |
2360 |
277.81 |
Mar 17 2017 |
2359 |
277.81 |
Mar 10 2017 |
2362 |
277.81 |
Mar 03 2017 |
2362 |
277.81 |
Feb 24 2017 |
2364 |
277.81 |
Feb 17 2017 |
2368 |
277.81 |
Feb 10 2017 |
2375 |
277.81 |
Feb 03 2017 |
2370 |
277.81 |
Jan 27 2017 |
2372 |
277.81 |
Jan 20 2017 |
2382 |
277.81 |
Jan 13 2017 |
2383 |
277.81 |
Jan 06 2017 |
2443 |
277.81 |
Dec 30 2016 |
2467 |
277.81 |
Dec 23 2016 |
2478 |
277.81 |
Dec 16 2016 |
2468 |
277.81 |
Dec 09 2016 |
2462 |
277.81 |
Dec 02 2016 |
1834 |
259.51 |
Nov 25 2016 |
1857 |
259.51 |
Nov 18 2016 |
1775 |
257.69 |
Nov 11 2016 |
1807 |
257.69 |
Nov 04 2016 |
1805 |
257.69 |
Oct 28 2016 |
1779 |
257.69 |
Oct 21 2016 |
1876 |
260.28 |
Oct 14 2016 |
1857 |
260.28 |
Oct 07 2016 |
1932 |
260.37 |
Sep 30 2016 |
1888 |
260.37 |
Sep 23 2016 |
1845 |
260.37 |
Sep 16 2016 |
2369 |
278.88 |
Sep 09 2016 |
2604 |
284.69 |
Sep 02 2016 |
2567 |
284.69 |
Aug 26 2016 |
2533 |
283.32 |
Aug 19 2016 |
2430 |
283.32 |
Aug 12 2016 |
2425 |
283.32 |
Aug 05 2016 |
2438 |
283.32 |
Jul 29 2016 |
2438 |
283.32 |
Jul 22 2016 |
2434 |
283.32 |
Jun 28 2016 |
2434 |
283.32 |
Jun 21 2016 |
2440 |
283.32 |
Jun 14 2016 |
2440 |
283.32 |
Jun 07 2016 |
2440 |
283.32 |
May 31 2016 |
2440 |
283.32 |
May 24 2016 |
2440 |
283.32 |
May 17 2016 |
2438 |
283.32 |
May 10 2016 |
2438 |
283.32 |
May 03 2016 |
2438 |
283.32 |
Apr 26 2016 |
2438 |
283.32 |
Apr 19 2016 |
2437 |
283.32 |
Apr 12 2016 |
2442 |
283.32 |
Apr 05 2016 |
2442 |
283.32 |
Mar 29 2016 |
2442 |
283.32 |
Mar 22 2016 |
2441 |
283.32 |
Mar 15 2016 |
2439 |
283.32 |
Mar 08 2016 |
2440 |
283.32 |
Mar 01 2016 |
2438 |
283.32 |
Feb 23 2016 |
2434 |
283.32 |
Feb 16 2016 |
2425 |
283.32 |
Feb 09 2016 |
2425 |
283.32 |
Feb 02 2016 |
2400 |
283.32 |
Jan 26 2016 |
2409 |
283.32 |
Jan 19 2016 |
2410 |
283.32 |
Jan 12 2016 |
2215 |
283.32 |
Jan 05 2016 |
2321 |
283.32 |
Dec 29 2015 |
2328 |
283.32 |
Dec 22 2015 |
2294 |
283.32 |
Dec 15 2015 |
2240 |
283.32 |
Dec 08 2015 |
2297 |
283.32 |
Dec 01 2015 |
2110 |
279.73 |
Nov 24 2015 |
2119 |
279.73 |
Nov 17 2015 |
1992 |
279.73 |
Nov 10 2015 |
1957 |
279.73 |
Nov 03 2015 |
1976 |
279.73 |
Oct 27 2015 |
1998 |
279.73 |
Oct 20 2015 |
2023 |
282.27 |
Oct 13 2015 |
1853 |
280.48 |
Oct 06 2015 |
1911 |
280.48 |
Sep 29 2015 |
2100 |
286.31 |
Sep 22 2015 |
20288 |
283.45 |
Sep 15 2015 |
19712 |
290.41 |
Sep 14 2015 |
2080 |
287.21 |
Sep 07 2015 |
2100 |
287.21 |
Aug 31 2015 |
1888 |
281.34 |
Aug 24 2015 |
1876 |
281.34 |
Aug 17 2015 |
1877 |
281.34 |
Aug 10 2015 |
1879 |
281.34 |
Aug 03 2015 |
1879 |
281.34 |
Jul 27 2015 |
1879 |
281.34 |
Jul 20 2015 |
1879 |
281.34 |
Jul 13 2015 |
1879 |
281.34 |
Jul 06 2015 |
1879 |
281.34 |
Jun 29 2015 |
1879 |
281.34 |
Jun 22 2015 |
1879 |
281.34 |
Jun 15 2015 |
1879 |
281.34 |
Jun 08 2015 |
1899 |
281.34 |
Jun 01 2015 |
1899 |
281.34 |
May 25 2015 |
1899 |
281.34 |
May 18 2015 |
1899 |
281.34 |
May 11 2015 |
1899 |
281.34 |
May 04 2015 |
1899 |
281.34 |
Apr 27 2015 |
1900 |
281.34 |
Apr 20 2015 |
1898 |
281.34 |
Apr 13 2015 |
1898 |
281.34 |
Apr 06 2015 |
1900 |
281.34 |
Mar 30 2015 |
1900 |
281.34 |
Mar 23 2015 |
1904 |
281.34 |
Mar 16 2015 |
1903 |
281.34 |
Mar 09 2015 |
1903 |
281.34 |
Mar 02 2015 |
1902 |
281.34 |
Feb 23 2015 |
1882 |
281.34 |
Feb 16 2015 |
1885 |
281.34 |
Feb 09 2015 |
1892 |
281.34 |
Feb 02 2015 |
1897 |
281.34 |
Jan 26 2015 |
1895 |
281.34 |
Jan 19 2015 |
1879 |
281.34 |
Jan 12 2015 |
1839 |
281.34 |
Jan 05 2015 |
1907 |
281.34 |
Dec 29 2014 |
1871 |
281.34 |
Dec 22 2014 |
1885 |
281.34 |
Dec 15 2014 |
1820 |
281.34 |
Dec 08 2014 |
1814 |
281.34 |
Dec 01 2014 |
1859 |
281.34 |
Nov 24 2014 |
1691 |
274.42 |
Nov 17 2014 |
1402 |
264.66 |
Nov 10 2014 |
1065 |
250.13 |
Nov 03 2014 |
1041 |
250.13 |
Oct 27 2014 |
1044 |
250.13 |
Oct 20 2014 |
984 |
246.51 |
Oct 13 2014 |
919 |
246.51 |
Oct 06 2014 |
928 |
246.51 |
Sep 29 2014 |
900 |
245.71 |
Sep 22 2014 |
941 |
246.58 |
Sep 15 2014 |
936 |
246.58 |
Sep 08 2014 |
924 |
245.15 |
Sep 01 2014 |
926 |
245.15 |
Aug 25 2014 |
930 |
245.15 |
Aug 18 2014 |
931 |
245.15 |
Aug 11 2014 |
931 |
245.15 |
Aug 04 2014 |
931 |
245.15 |
Jul 28 2014 |
931 |
245.15 |
Jul 21 2014 |
934 |
245.15 |
Jul 14 2014 |
934 |
245.15 |
Jul 07 2014 |
934 |
245.15 |
Jun 30 2014 |
934 |
245.15 |
Jun 23 2014 |
934 |
245.15 |
Jun 16 2014 |
934 |
245.15 |
Jun 09 2014 |
934 |
245.15 |
Jun 02 2014 |
934 |
245.15 |
May 26 2014 |
934 |
245.15 |
May 19 2014 |
934 |
245.15 |
May 12 2014 |
934 |
245.15 |
May 05 2014 |
934 |
245.15 |
Apr 28 2014 |
934 |
245.15 |
Apr 21 2014 |
934 |
245.15 |
Apr 14 2014 |
936 |
245.15 |
Apr 07 2014 |
936 |
245.15 |
Mar 31 2014 |
936 |
245.15 |
Mar 24 2014 |
936 |
245.15 |
Mar 17 2014 |
936 |
245.15 |
Mar 10 2014 |
936 |
245.15 |
Mar 03 2014 |
936 |
245.15 |
Feb 24 2014 |
930 |
245.15 |
Feb 17 2014 |
930 |
245.15 |
Feb 10 2014 |
930 |
245.15 |
Feb 03 2014 |
923 |
245.15 |
Jan 27 2014 |
942 |
245.15 |
Jan 20 2014 |
933 |
245.15 |
Jan 13 2014 |
895 |
245.15 |
Jan 06 2014 |
882 |
245.15 |
Dec 30 2013 |
899 |
245.15 |
Dec 23 2013 |
803 |
245.15 |
Dec 16 2013 |
808 |
245.15 |
Dec 09 2013 |
810 |
245.19 |
Dec 02 2013 |
820 |
245.19 |
Nov 25 2013 |
816 |
244.72 |
Nov 18 2013 |
874 |
246.14 |
Nov 11 2013 |
905 |
246.64 |
Nov 04 2013 |
925 |
246.64 |
Oct 28 2013 |
909 |
246.64 |
Oct 21 2013 |
929 |
248.1 |
Oct 14 2013 |
1004 |
251.28 |
Oct 07 2013 |
1000 |
251.28 |
Sep 30 2013 |
958 |
249.44 |
Sep 23 2013 |
957 |
247.85 |
Sep 16 2013 |
965 |
247.85 |
Sep 09 2013 |
876 |
243.14 |
Sep 02 2013 |
878 |
243.14 |
Aug 26 2013 |
774 |
237.06 |
Aug 19 2013 |
774 |
237.06 |
Aug 12 2013 |
774 |
237.06 |
Aug 05 2013 |
774 |
237.06 |
Jul 29 2013 |
774 |
237.06 |
Jul 22 2013 |
776 |
237.06 |
Jul 15 2013 |
776 |
237.06 |
Jul 08 2013 |
776 |
237.06 |
Jul 01 2013 |
776 |
237.06 |
Jun 24 2013 |
776 |
237.06 |
Jun 17 2013 |
776 |
237.06 |
Jun 10 2013 |
776 |
237.06 |
Jun 03 2013 |
776 |
237.06 |
May 27 2013 |
776 |
237.06 |
May 20 2013 |
776 |
237.06 |
May 13 2013 |
776 |
237.06 |
May 06 2013 |
776 |
237.06 |
Apr 29 2013 |
776 |
237.06 |
Apr 22 2013 |
776 |
237.06 |
Apr 15 2013 |
777 |
237.06 |
Apr 08 2013 |
777 |
237.06 |
Apr 01 2013 |
777 |
237.06 |
Mar 25 2013 |
777 |
237.06 |
Mar 18 2013 |
777 |
237.06 |
Mar 11 2013 |
777 |
237.06 |
Mar 04 2013 |
777 |
237.06 |
Feb 25 2013 |
777 |
237.06 |
Feb 18 2013 |
782 |
237.06 |
Feb 11 2013 |
789 |
237.06 |
Feb 04 2013 |
787 |
237.06 |
Jan 28 2013 |
797 |
237.06 |
Jan 21 2013 |
797 |
237.06 |
Jan 14 2013 |
808 |
237.06 |
Jan 07 2013 |
796 |
237.06 |
Dec 31 2012 |
797 |
237.06 |
Dec 24 2012 |
805 |
237.06 |
Dec 17 2012 |
816 |
237.06 |
Dec 10 2012 |
819 |
237.06 |
Dec 03 2012 |
833 |
237.06 |
Nov 26 2012 |
798 |
237.06 |
Nov 19 2012 |
827 |
237.06 |
Nov 12 2012 |
828 |
237.06 |
Nov 05 2012 |
844 |
237.06 |
Oct 29 2012 |
852 |
237.06 |
Oct 22 2012 |
865 |
237.06 |
Oct 15 2012 |
792 |
232.96 |
Oct 02 2012 |
844 |
233.9 |
Sep 26 2012 |
851 |
233.9 |
Sep 20 2012 |
903 |
236.32 |
Sep 13 2012 |
882 |
235.2 |
Jan 19 2012 |
1067 |
255.13 |
Dec 29 2011 |
1058 |
255.1 |
Dec 13 2011 |
1063 |
255.08 |
Dec 09 2011 |
986 |
248.73 |
Dec 01 2011 |
972 |
248.73 |
Nov 25 2011 |
983 |
248.72 |
Nov 17 2011 |
889 |
243.3 |
Nov 10 2011 |
906 |
243.28 |
Nov 04 2011 |
913 |
243.27 |
Oct 28 2011 |
899 |
243.26 |
Oct 21 2011 |
916 |
243.24 |
Oct 14 2011 |
902 |
242.65 |
Oct 07 2011 |
873 |
243.72 |
Sep 30 2011 |
883 |
243.72 |
Sep 27 2011 |
873 |
243.72 |
Sep 23 2011 |
883 |
245.07 |
Sep 16 2011 |
850 |
243.87 |
Sep 09 2011 |
772 |
239.75 |
Jan 13 2011 |
835 |
243.55 |
Dec 28 2010 |
912 |
243.55 |
Dec 14 2010 |
905 |
243.54 |
Dec 03 2010 |
912 |
243.54 |
Nov 26 2010 |
904 |
243.54 |
Nov 19 2010 |
808 |
237.51 |
Nov 12 2010 |
771 |
234.52 |
Nov 04 2010 |
757 |
235.11 |
Oct 28 2010 |
739 |
236.81 |
Oct 22 2010 |
849 |
244.51 |
Oct 14 2010 |
849 |
246.15 |
Oct 05 2010 |
757 |
241.1 |
Sep 29 2010 |
850 |
247.34 |
Sep 24 2010 |
909 |
250.8 |
Sep 17 2010 |
1007 |
259.06 |
Sep 10 2010 |
1090 |
264.48 |
Aug 15 2010 |
983 |
264.08 |
Jan 29 2010 |
1121 |
264.48 |
Jan 15 2010 |
1093 |
264.48 |
Jan 08 2010 |
1026 |
264.48 |
Dec 18 2009 |
902 |
264.48 |
Dec 09 2009 |
884 |
264.48 |
Dec 04 2009 |
868 |
264.48 |
Nov 27 2009 |
905 |
264.48 |
Nov 20 2009 |
880 |
264.48 |
Nov 13 2009 |
830 |
264.48 |
Nov 06 2009 |
808 |
264.48 |
Oct 30 2009 |
1072 |
271.7 |
Oct 23 2009 |
974 |
266.96 |
Oct 16 2009 |
1000 |
267.12 |
Oct 09 2009 |
1004 |
267.12 |
Oct 02 2009 |
895 |
259.52 |
Sep 25 2009 |
843 |
259.52 |
Sep 18 2009 |
822 |
257.95 |
Sep 11 2009 |
819 |
257.95 |
Jan 30 2009 |
816 |
257.95 |
Jan 09 2009 |
788 |
257.95 |
Dec 18 2008 |
736 |
257.95 |
Dec 12 2008 |
741 |
257.95 |
Dec 05 2008 |
737 |
257.95 |
Nov 28 2008 |
726 |
257.95 |
Nov 21 2008 |
656 |
251.96 |
Nov 14 2008 |
635 |
253.4 |
Nov 07 2008 |
640 |
256.7 |
Oct 31 2008 |
605 |
257.68 |
Oct 24 2008 |
639 |
263.06 |
Oct 17 2008 |
662 |
268.87 |
Oct 10 2008 |
620 |
268.87 |
Oct 03 2008 |
434 |
264 |
Sep 26 2008 |
419 |
264 |
Sep 19 2008 |
492 |
268.24 |
Feb 01 2008 |
477 |
268.8 |
Dec 12 2007 |
486 |
268.8 |
Dec 07 2007 |
491 |
268.8 |
Nov 30 2007 |
470 |
268.8 |
Nov 23 2007 |
461 |
268.8 |
Nov 16 2007 |
332 |
245.15 |
Nov 09 2007 |
523 |
266.36 |
Nov 02 2007 |
542 |
266.36 |
Oct 26 2007 |
466 |
256.47 |
Oct 19 2007 |
467 |
256.6 |
Oct 12 2007 |
489 |
256.6 |
Oct 05 2007 |
502 |
260.1 |
Sep 28 2007 |
493 |
260.27 |
Sep 21 2007 |
446 |
261.98 |
Sep 14 2007 |
443 |
261.98 |
Aug 24 2007 |
425 |
261.98 |
Dec 14 2006 |
406 |
261.98 |
Dec 08 2006 |
404 |
261.98 |
Dec 01 2006 |
402 |
261.98 |
Nov 24 2006 |
402 |
261.98 |
Nov 17 2006 |
360 |
263.26 |
Nov 10 2006 |
317 |
254.12 |
Nov 03 2006 |
269 |
254.12 |
Oct 27 2006 |
287 |
258.28 |
Oct 20 2006 |
276 |
261.13 |
Oct 13 2006 |
220 |
261.13 |
Oct 06 2006 |
178 |
261.13 |