| Sep 27 2019 |
4659 |
331.59 |
| Sep 20 2019 |
4567 |
331.59 |
| Sep 13 2019 |
4597 |
331.59 |
| Sep 06 2019 |
4449 |
331.59 |
| Aug 30 2019 |
4493 |
331.59 |
| Aug 23 2019 |
4513 |
331.59 |
| Aug 16 2019 |
4494 |
331.59 |
| Aug 09 2019 |
4494 |
331.59 |
| Aug 02 2019 |
4494 |
331.59 |
| Jul 26 2019 |
4496 |
331.59 |
| Jul 19 2019 |
4498 |
331.59 |
| Jul 12 2019 |
4512 |
331.59 |
| Jul 05 2019 |
4514 |
331.59 |
| Jun 28 2019 |
4512 |
331.59 |
| Jun 21 2019 |
4515 |
331.59 |
| Jun 14 2019 |
4508 |
331.59 |
| Jun 07 2019 |
4510 |
331.59 |
| May 31 2019 |
4520 |
331.59 |
| May 24 2019 |
4520 |
331.59 |
| May 17 2019 |
4531 |
331.59 |
| May 10 2019 |
4530 |
331.59 |
| May 03 2019 |
4540 |
331.59 |
| Apr 26 2019 |
4541 |
331.59 |
| Apr 19 2019 |
4545 |
331.59 |
| Apr 12 2019 |
4546 |
331.59 |
| Apr 05 2019 |
4546 |
331.59 |
| Mar 29 2019 |
4546 |
331.59 |
| Mar 22 2019 |
4545 |
331.59 |
| Mar 15 2019 |
4553 |
331.59 |
| Mar 08 2019 |
4544 |
331.59 |
| Mar 01 2019 |
4547 |
331.59 |
| Feb 22 2019 |
4544 |
331.59 |
| Feb 15 2019 |
4556 |
331.59 |
| Feb 08 2019 |
4543 |
331.59 |
| Feb 01 2019 |
4561 |
331.59 |
| Jan 25 2019 |
4559 |
331.59 |
| Jan 18 2019 |
4316 |
331.59 |
| Jan 11 2019 |
4621 |
331.59 |
| Jan 04 2019 |
4662 |
331.59 |
| Dec 28 2018 |
4676 |
331.59 |
| Dec 21 2018 |
4643 |
331.59 |
| Dec 14 2018 |
4626 |
331.59 |
| Dec 07 2018 |
4683 |
331.59 |
| Nov 30 2018 |
4745 |
331.59 |
| Nov 23 2018 |
4741 |
331.59 |
| Nov 16 2018 |
4785 |
331.59 |
| Nov 09 2018 |
4739 |
331.59 |
| Nov 02 2018 |
4762 |
331.59 |
| Oct 26 2018 |
4606 |
331.59 |
| Oct 19 2018 |
4628 |
331.59 |
| Oct 12 2018 |
4637 |
331.59 |
| Oct 05 2018 |
4526 |
331.59 |
| Sep 13 2012 |
1529 |
266.15 |
| Jan 19 2012 |
1260 |
266.17 |
| Dec 29 2011 |
1247 |
266.16 |
| Dec 13 2011 |
1256 |
266.16 |
| Dec 09 2011 |
1286 |
266.16 |
| Dec 01 2011 |
1259 |
266.16 |
| Nov 25 2011 |
1274 |
266.16 |
| Nov 17 2011 |
1265 |
266.16 |
| Nov 10 2011 |
1285 |
266.16 |
| Nov 04 2011 |
1291 |
266.16 |
| Oct 28 2011 |
1295 |
266.16 |
| Oct 21 2011 |
1310 |
266.16 |
| Oct 14 2011 |
1291 |
266.16 |
| Oct 07 2011 |
1258 |
266.16 |
| Sep 30 2011 |
1267 |
266.16 |
| Sep 27 2011 |
1260 |
266.16 |
| Sep 23 2011 |
1237 |
266.16 |
| Nov 30 2007 |
85 |
199.54 |
| Nov 23 2007 |
85 |
199.54 |
| Nov 16 2007 |
97 |
199.54 |
| Nov 09 2007 |
95 |
199.54 |
| Nov 02 2007 |
102 |
199.54 |
| Oct 26 2007 |
100 |
199.54 |
| Oct 19 2007 |
132 |
208.41 |
| Oct 12 2007 |
138 |
208.41 |
| Oct 05 2007 |
126 |
208.41 |
| Sep 28 2007 |
137 |
212.62 |
| Sep 21 2007 |
134 |
212.62 |
| Sep 14 2007 |
135 |
212.62 |
| Aug 24 2007 |
135 |
212.62 |
| Dec 14 2006 |
129 |
212.62 |
| Dec 08 2006 |
129 |
212.62 |
| Dec 01 2006 |
151 |
219.16 |
| Nov 24 2006 |
151 |
219.16 |
| Nov 17 2006 |
140 |
219.16 |
| Nov 10 2006 |
143 |
219.16 |
| Nov 03 2006 |
118 |
219.16 |
| Oct 27 2006 |
115 |
219.16 |
| Oct 20 2006 |
130 |
221.04 |
| Oct 13 2006 |
95 |
221.04 |
| Oct 06 2006 |
79 |
221.04 |
