| Dec 02 2013 |
1685 |
281.22 |
| Nov 25 2013 |
1704 |
281.22 |
| Nov 18 2013 |
1764 |
281.22 |
| Nov 11 2013 |
1779 |
281.22 |
| Nov 04 2013 |
1823 |
281.22 |
| Oct 28 2013 |
1797 |
281.22 |
| Oct 21 2013 |
1755 |
281.22 |
| Oct 14 2013 |
1755 |
281.22 |
| Oct 07 2013 |
1770 |
281.22 |
| Sep 30 2013 |
1783 |
281.22 |
| Sep 23 2013 |
1786 |
281.22 |
| Sep 16 2013 |
1802 |
281.22 |
| Sep 09 2013 |
1795 |
281.22 |
| Sep 02 2013 |
1817 |
281.22 |
| Aug 26 2013 |
1809 |
281.22 |
| Aug 19 2013 |
1812 |
281.22 |
| Aug 12 2013 |
1812 |
281.22 |
| Aug 05 2013 |
1812 |
281.22 |
| Jul 29 2013 |
1812 |
281.22 |
| Jul 22 2013 |
1815 |
281.22 |
| Jul 15 2013 |
1815 |
281.22 |
| Jul 08 2013 |
1814 |
281.22 |
| Jul 01 2013 |
1814 |
281.22 |
| Jun 24 2013 |
1814 |
281.22 |
| Jun 17 2013 |
1814 |
281.22 |
| Jun 10 2013 |
1814 |
281.22 |
| Jun 03 2013 |
1814 |
281.22 |
| May 27 2013 |
1814 |
281.22 |
| May 20 2013 |
1814 |
281.22 |
| May 13 2013 |
1814 |
281.22 |
| May 06 2013 |
1814 |
281.22 |
| Apr 29 2013 |
1814 |
281.22 |
| Apr 22 2013 |
1814 |
281.22 |
| Apr 15 2013 |
1819 |
281.22 |
| Apr 08 2013 |
1819 |
281.22 |
| Apr 01 2013 |
1819 |
281.22 |
| Mar 25 2013 |
1819 |
281.22 |
| Mar 18 2013 |
1819 |
281.22 |
| Mar 11 2013 |
1819 |
281.22 |
| Mar 04 2013 |
1819 |
281.22 |
| Feb 25 2013 |
1819 |
281.22 |
| Feb 18 2013 |
1824 |
281.22 |
| Feb 11 2013 |
1832 |
281.22 |
| Feb 04 2013 |
1818 |
281.22 |
| Jan 28 2013 |
1830 |
281.22 |
| Jan 21 2013 |
1826 |
281.22 |
| Jan 14 2013 |
1849 |
281.22 |
| Jan 07 2013 |
1829 |
281.22 |
| Dec 31 2012 |
1837 |
281.22 |
| Dec 24 2012 |
1845 |
281.22 |
| Dec 17 2012 |
1857 |
281.22 |
| Dec 10 2012 |
1836 |
281.22 |
| Nov 19 2012 |
1973 |
286.54 |
| Nov 12 2012 |
1990 |
286.54 |
| Nov 05 2012 |
2005 |
286.54 |
| Oct 29 2012 |
2025 |
286.54 |
| Oct 22 2012 |
2056 |
286.54 |
| Oct 15 2012 |
2066 |
286.54 |
| Oct 02 2012 |
2069 |
286.54 |
| Sep 26 2012 |
2102 |
286.54 |
| Sep 20 2012 |
2087 |
286.54 |
| Sep 13 2012 |
2071 |
286.54 |
| Jan 19 2012 |
1795 |
286.54 |
| Dec 29 2011 |
1757 |
286.54 |
| Dec 13 2011 |
1752 |
286.54 |
| Dec 09 2011 |
1788 |
286.54 |
| Dec 01 2011 |
1770 |
286.54 |
| Nov 25 2011 |
1782 |
286.54 |
| Oct 14 2011 |
4410 |
356.51 |
| Oct 07 2011 |
4278 |
356.51 |
| Sep 30 2011 |
3985 |
350.65 |
| Sep 27 2011 |
3916 |
350.65 |
| Sep 23 2011 |
3852 |
350.65 |
| Sep 16 2011 |
3775 |
350.64 |
| Sep 09 2011 |
3689 |
350.63 |
| Jan 13 2011 |
3663 |
350.53 |
| Dec 28 2010 |
3817 |
350.53 |
| Dec 14 2010 |
3796 |
350.53 |
| Dec 03 2010 |
3790 |
350.53 |
| Nov 26 2010 |
3798 |
350.53 |
| Nov 19 2010 |
3210 |
335.79 |
| Nov 12 2010 |
3146 |
335.54 |
| Nov 04 2010 |
3089 |
335.26 |
| Oct 28 2010 |
2556 |
322.73 |
| Oct 22 2010 |
2491 |
322.53 |
| Oct 14 2010 |
2291 |
317.33 |
| Oct 05 2010 |
1951 |
307.11 |
| Sep 29 2010 |
1711 |
294.68 |
| Sep 24 2010 |
1691 |
294.68 |
| Sep 17 2010 |
1632 |
294.68 |
| Sep 10 2010 |
1621 |
294.68 |
| Aug 15 2010 |
1457 |
294.68 |
| Jan 29 2010 |
1653 |
294.68 |
| Jan 15 2010 |
1623 |
294.68 |
| Jan 08 2010 |
1539 |
294.68 |
| Dec 18 2009 |
1401 |
294.68 |
| Dec 09 2009 |
1386 |
294.68 |
| Dec 04 2009 |
1369 |
294.68 |
| Nov 27 2009 |
1405 |
294.68 |
| Nov 20 2009 |
1331 |
293.24 |
| Nov 13 2009 |
1266 |
293.24 |
| Nov 06 2009 |
1240 |
293.24 |
| Oct 30 2009 |
4640 |
396.52 |
| Oct 23 2009 |
4445 |
396.52 |
| Oct 16 2009 |
4424 |
396.52 |
| Oct 09 2009 |
4409 |
396.52 |
| Oct 02 2009 |
4256 |
396.52 |
| Sep 25 2009 |
4101 |
396.52 |
| Sep 18 2009 |
3992 |
396.52 |
| Sep 11 2009 |
3963 |
396.52 |
| Jan 30 2009 |
3891 |
396.52 |
| Jan 09 2009 |
3639 |
396.52 |
| Dec 18 2008 |
3451 |
396.52 |
| Dec 12 2008 |
3477 |
396.52 |
| Dec 05 2008 |
3491 |
396.52 |
| Nov 28 2008 |
3426 |
396.52 |
| Nov 21 2008 |
3426 |
396.52 |
| Nov 14 2008 |
3306 |
396.52 |
| Oct 31 2008 |
1185 |
308.14 |
| Oct 24 2008 |
1183 |
308.14 |
| Oct 17 2008 |
1100 |
308.14 |
| Oct 10 2008 |
1049 |
308.14 |
| Oct 03 2008 |
634 |
284.92 |
| Sep 26 2008 |
600 |
284.92 |
| Sep 19 2008 |
640 |
284.92 |
| Feb 01 2008 |
628 |
284.92 |
| Dec 12 2007 |
629 |
284.92 |
| Dec 07 2007 |
636 |
284.92 |
| Nov 30 2007 |
611 |
284.92 |
| Nov 23 2007 |
603 |
284.92 |
| Nov 16 2007 |
676 |
284.92 |
| Nov 09 2007 |
550 |
270.73 |
| Nov 02 2007 |
407 |
252.02 |
| Oct 26 2007 |
410 |
252.02 |
| Oct 19 2007 |
479 |
257.86 |
| Oct 12 2007 |
502 |
257.86 |
| Oct 05 2007 |
465 |
255.93 |
| Sep 28 2007 |
425 |
253.66 |
| Sep 21 2007 |
385 |
253.66 |
| Sep 14 2007 |
384 |
253.66 |
| Aug 24 2007 |
369 |
253.66 |
| Dec 14 2006 |
359 |
253.66 |
| Dec 08 2006 |
356 |
253.66 |
| Dec 01 2006 |
356 |
253.66 |
| Nov 24 2006 |
353 |
253.66 |
| Nov 17 2006 |
316 |
253.66 |
| Nov 10 2006 |
331 |
257.43 |
| Nov 03 2006 |
281 |
257.43 |
| Oct 27 2006 |
280 |
257.43 |
| Oct 20 2006 |
241 |
251.38 |
| Oct 13 2006 |
191 |
251.38 |
| Oct 06 2006 |
158 |
251.38 |
