| Sep 14 2018 |
3906 |
318.82 |
| Sep 07 2018 |
3915 |
318.82 |
| Aug 31 2018 |
3895 |
318.82 |
| Aug 24 2018 |
3889 |
318.82 |
| Aug 17 2018 |
3894 |
318.82 |
| Aug 10 2018 |
3898 |
318.82 |
| Aug 03 2018 |
3906 |
318.82 |
| Jul 27 2018 |
3912 |
318.82 |
| Jul 20 2018 |
3913 |
318.82 |
| Jul 13 2018 |
3912 |
318.82 |
| Jul 06 2018 |
3911 |
318.82 |
| Jun 29 2018 |
3943 |
318.82 |
| Jun 22 2018 |
3943 |
318.82 |
| Jun 15 2018 |
3947 |
318.82 |
| Jun 08 2018 |
3956 |
318.82 |
| Jun 01 2018 |
3953 |
318.82 |
| May 25 2018 |
3969 |
318.82 |
| May 18 2018 |
3969 |
318.82 |
| May 11 2018 |
3980 |
318.82 |
| May 04 2018 |
4018 |
318.82 |
| Apr 27 2018 |
4016 |
318.82 |
| Apr 20 2018 |
4033 |
318.82 |
| Apr 13 2018 |
4032 |
318.82 |
| Apr 06 2018 |
4032 |
318.82 |
| Mar 30 2018 |
4032 |
318.82 |
| Mar 23 2018 |
4032 |
318.82 |
| Mar 16 2018 |
4026 |
318.82 |
| Mar 09 2018 |
4026 |
318.82 |
| Mar 02 2018 |
4026 |
318.82 |
| Feb 23 2018 |
4025 |
318.82 |
| Feb 16 2018 |
4030 |
318.82 |
| Feb 09 2018 |
4026 |
318.82 |
| Feb 02 2018 |
4039 |
318.82 |
| Jan 26 2018 |
4058 |
318.82 |
| Jan 19 2018 |
4059 |
318.82 |
| Jan 12 2018 |
3845 |
318.82 |
| Jan 05 2018 |
4000 |
318.82 |
| Dec 29 2017 |
4006 |
318.82 |
| Dec 22 2017 |
4004 |
318.82 |
| Dec 15 2017 |
3991 |
318.82 |
| Dec 08 2017 |
4104 |
318.82 |
| Dec 01 2017 |
4143 |
318.82 |
| Nov 24 2017 |
4150 |
318.82 |
| Nov 17 2017 |
4105 |
318.82 |
| Nov 10 2017 |
4179 |
318.82 |
| Nov 03 2017 |
4144 |
318.82 |
| Oct 27 2017 |
4040 |
318.82 |
| Oct 20 2017 |
4039 |
318.82 |
| Oct 13 2017 |
3957 |
318.82 |
| Oct 06 2017 |
3883 |
318.82 |
| Sep 29 2017 |
4439 |
330.32 |
| Sep 22 2017 |
4432 |
330.32 |
| Sep 15 2017 |
5074 |
341.82 |
| Sep 08 2017 |
5049 |
341.82 |
| Sep 01 2017 |
5079 |
341.82 |
| Aug 25 2017 |
5094 |
341.82 |
| Aug 18 2017 |
5094 |
341.82 |
| Aug 11 2017 |
5076 |
341.82 |
| Aug 04 2017 |
5085 |
341.82 |
| Jul 28 2017 |
5082 |
341.82 |
| Jul 21 2017 |
5091 |
341.82 |
| Jul 14 2017 |
5092 |
341.82 |
| Jul 07 2017 |
5091 |
341.82 |
| Jun 30 2017 |
5098 |
341.82 |
| Jun 23 2017 |
5097 |
341.82 |
| Jun 16 2017 |
5099 |
341.82 |
| Jun 09 2017 |
5090 |
341.82 |
| Jun 02 2017 |
5085 |
341.82 |
| May 26 2017 |
5006 |
341.82 |
| May 19 2017 |
5027 |
341.82 |
| May 12 2017 |
5003 |
341.82 |
| May 05 2017 |
5000 |
341.82 |
| Apr 28 2017 |
4995 |
341.82 |
| Apr 21 2017 |
4981 |
341.82 |
| Apr 14 2017 |
4989 |
341.82 |
| Apr 07 2017 |
4989 |
341.82 |
| Mar 31 2017 |
4989 |
341.82 |
| Mar 24 2017 |
4989 |
341.82 |
| Mar 17 2017 |
4983 |
341.82 |
| Mar 10 2017 |
4991 |
341.82 |
| Mar 03 2017 |
4991 |
341.82 |
| Feb 24 2017 |
4996 |
341.82 |
| Feb 17 2017 |
5003 |
341.82 |
| Feb 10 2017 |
5013 |
341.82 |
| Feb 03 2017 |
5008 |
341.82 |
| Jan 27 2017 |
5018 |
341.82 |
| Jan 20 2017 |
5034 |
341.82 |
| Jan 13 2017 |
5038 |
341.82 |
| Jan 06 2017 |
5140 |
341.82 |
| Dec 30 2016 |
5184 |
341.82 |
| Dec 23 2016 |
5185 |
341.82 |
| Dec 16 2016 |
5178 |
341.82 |
| Dec 09 2016 |
5174 |
341.82 |
| Dec 02 2016 |
5212 |
341.82 |
| Nov 25 2016 |
5202 |
341.82 |
| Nov 18 2016 |
5188 |
341.82 |
| Nov 11 2016 |
5251 |
341.82 |
| Nov 04 2016 |
5223 |
341.82 |
| Oct 28 2016 |
5177 |
341.82 |
| Oct 21 2016 |
5215 |
341.82 |
| Oct 14 2016 |
5115 |
341.82 |
| Oct 07 2016 |
5154 |
341.82 |
| Nov 03 2015 |
2411 |
294.2 |
| Oct 27 2015 |
2427 |
294.2 |
| Oct 20 2015 |
2368 |
294.2 |
| Oct 13 2015 |
2238 |
294.2 |
| Oct 06 2015 |
2885 |
312.22 |
| Sep 29 2015 |
2913 |
312.22 |
| Sep 22 2015 |
7565 |
312.22 |
| Sep 15 2015 |
13807 |
312.22 |
| Sep 14 2015 |
2858 |
312.22 |
| Sep 07 2015 |
2878 |
312.22 |
| Aug 31 2015 |
2847 |
312.22 |
| Aug 24 2015 |
2824 |
312.22 |
| Aug 17 2015 |
2826 |
312.22 |
| Aug 10 2015 |
2830 |
312.22 |
| Aug 03 2015 |
2830 |
312.22 |
| Jul 27 2015 |
2830 |
312.22 |
| Jul 20 2015 |
2830 |
312.22 |
| Jul 13 2015 |
2830 |
312.22 |
| Jul 06 2015 |
2830 |
312.22 |
| Jun 29 2015 |
2830 |
312.22 |
| Jun 22 2015 |
2830 |
312.22 |
| Jun 15 2015 |
2830 |
312.22 |
| Jun 08 2015 |
2864 |
312.22 |
| Jun 01 2015 |
2864 |
312.22 |
| May 25 2015 |
2864 |
312.22 |
| May 18 2015 |
2864 |
312.22 |
| May 11 2015 |
2864 |
312.22 |
| May 04 2015 |
2864 |
312.22 |
| Apr 27 2015 |
2864 |
312.22 |
| Apr 20 2015 |
2861 |
312.22 |
| Apr 13 2015 |
2861 |
312.22 |
| Apr 06 2015 |
2865 |
312.22 |
| Mar 30 2015 |
2865 |
312.22 |
| Mar 23 2015 |
2869 |
312.22 |
| Mar 16 2015 |
2866 |
312.22 |
| Mar 09 2015 |
2866 |
312.22 |
| Mar 02 2015 |
2862 |
312.22 |
| Feb 23 2015 |
2828 |
312.22 |
| Feb 16 2015 |
2829 |
312.22 |
| Feb 09 2015 |
2835 |
312.22 |
| Feb 02 2015 |
2840 |
312.22 |
| Jan 26 2015 |
2837 |
312.22 |
| Jan 19 2015 |
2825 |
312.22 |
| Jan 12 2015 |
2767 |
312.22 |
| Jan 05 2015 |
2881 |
312.22 |
| Dec 29 2014 |
2851 |
312.22 |
| Dec 22 2014 |
2862 |
312.22 |
| Dec 15 2014 |
2780 |
312.22 |
| Dec 08 2014 |
2782 |
312.22 |
| Dec 01 2014 |
2853 |
312.22 |
| Nov 24 2014 |
2893 |
312.22 |
| Nov 17 2014 |
2897 |
312.22 |
| Nov 10 2014 |
3602 |
330.23 |
| Nov 03 2014 |
3563 |
330.23 |
| Oct 27 2014 |
3618 |
330.23 |
| Oct 20 2014 |
3663 |
330.23 |
| Dec 02 2013 |
1019 |
255.17 |
| Nov 25 2013 |
1027 |
255.17 |
| Nov 18 2013 |
1074 |
255.17 |
| Nov 11 2013 |
1085 |
255.17 |
| Nov 04 2013 |
1108 |
255.17 |
| Oct 28 2013 |
1866 |
283.66 |
| Oct 21 2013 |
1818 |
283.66 |
| Oct 14 2013 |
2099 |
292.09 |
| Oct 07 2013 |
2089 |
292.09 |
| Sep 30 2013 |
2106 |
292.09 |
| Sep 23 2013 |
2088 |
292.09 |
| Sep 16 2013 |
2118 |
292.09 |
| Sep 09 2013 |
2107 |
292.09 |
| Sep 02 2013 |
2126 |
292.09 |
| Aug 26 2013 |
2122 |
292.09 |
| Aug 19 2013 |
2126 |
292.09 |
| Aug 12 2013 |
2126 |
292.09 |
| Aug 05 2013 |
2126 |
292.09 |
| Jul 29 2013 |
2126 |
292.09 |
| Jul 22 2013 |
2129 |
292.09 |
| Jul 15 2013 |
2129 |
292.09 |
| Jul 08 2013 |
2128 |
292.09 |
| Jul 01 2013 |
2128 |
292.09 |
| Jun 24 2013 |
2128 |
292.09 |
| Jun 17 2013 |
2128 |
292.09 |
| Jun 10 2013 |
2128 |
292.09 |
| Jun 03 2013 |
2128 |
292.09 |
| May 27 2013 |
2128 |
292.09 |
| May 20 2013 |
2128 |
292.09 |
| May 13 2013 |
2128 |
292.09 |
| May 06 2013 |
2128 |
292.09 |
| Apr 29 2013 |
2128 |
292.09 |
| Apr 22 2013 |
2128 |
292.09 |
| Apr 15 2013 |
2131 |
292.09 |
| Apr 08 2013 |
2131 |
292.09 |
| Apr 01 2013 |
2131 |
292.09 |
| Mar 25 2013 |
2130 |
292.09 |
| Mar 18 2013 |
2130 |
292.09 |
| Mar 11 2013 |
2130 |
292.09 |
| Mar 04 2013 |
2130 |
292.09 |
| Feb 25 2013 |
2130 |
292.09 |
| Feb 18 2013 |
2135 |
292.09 |
| Feb 11 2013 |
2143 |
292.09 |
| Feb 04 2013 |
2138 |
292.09 |
| Jan 28 2013 |
2152 |
292.09 |
| Jan 21 2013 |
2150 |
292.09 |
| Jan 14 2013 |
2175 |
292.09 |
| Jan 07 2013 |
2157 |
292.09 |
| Dec 31 2012 |
2156 |
292.09 |
| Dec 24 2012 |
2160 |
292.09 |
| Dec 17 2012 |
2173 |
292.09 |
| Dec 10 2012 |
2791 |
310.55 |
| Dec 03 2012 |
2762 |
308.94 |
| Nov 26 2012 |
2693 |
308.94 |
| Nov 19 2012 |
2739 |
308.94 |
| Nov 12 2012 |
2760 |
308.94 |
| Nov 05 2012 |
2776 |
308.94 |
| Oct 16 2009 |
1294 |
284.45 |
| Oct 09 2009 |
1291 |
284.45 |
| Oct 02 2009 |
1324 |
284.45 |
| Sep 25 2009 |
1265 |
284.45 |
| Sep 18 2009 |
1255 |
284.45 |
| Sep 11 2009 |
1253 |
284.45 |
| Jan 30 2009 |
1238 |
284.45 |
| Jan 09 2009 |
1170 |
284.45 |
| Dec 18 2008 |
1088 |
284.45 |
| Dec 12 2008 |
1087 |
284.45 |
| Dec 05 2008 |
1084 |
284.45 |
| Nov 28 2008 |
853 |
267.47 |
| Nov 21 2008 |
847 |
267.47 |
| Nov 14 2008 |
803 |
267.47 |
| Nov 07 2008 |
759 |
267.47 |
| Oct 31 2008 |
697 |
267.47 |
| Oct 24 2008 |
519 |
250.49 |
| Oct 17 2008 |
486 |
250.49 |
| Oct 10 2008 |
454 |
250.49 |
| Oct 03 2008 |
326 |
250.49 |
| Sep 26 2008 |
317 |
250.49 |
| Sep 19 2008 |
338 |
250.49 |
| Feb 01 2008 |
319 |
250.49 |
| Dec 12 2007 |
322 |
250.49 |
| Dec 07 2007 |
327 |
250.49 |
| Oct 19 2007 |
826 |
299.99 |
| Oct 12 2007 |
830 |
299.99 |
| Oct 05 2007 |
793 |
299.99 |
| Sep 28 2007 |
474 |
257.8 |
| Sep 21 2007 |
419 |
257.8 |
| Sep 14 2007 |
418 |
257.8 |
| Aug 24 2007 |
402 |
257.8 |
| Dec 14 2006 |
386 |
257.8 |
| Dec 08 2006 |
385 |
257.8 |
| Dec 01 2006 |
381 |
257.8 |
| Nov 24 2006 |
384 |
257.8 |
| Nov 17 2006 |
335 |
257.8 |
| Nov 10 2006 |
335 |
257.8 |
| Nov 03 2006 |
286 |
257.8 |
| Oct 27 2006 |
283 |
257.8 |
| Oct 20 2006 |
185 |
236.7 |
| Oct 13 2006 |
147 |
236.7 |
| Oct 06 2006 |
117 |
236.7 |
