| Oct 14 2016 |
10734 |
412.03 |
| Oct 07 2016 |
10702 |
412.03 |
| Sep 30 2016 |
10669 |
412.03 |
| Sep 23 2016 |
10466 |
412.03 |
| Sep 16 2016 |
10232 |
412.03 |
| Sep 09 2016 |
10188 |
412.03 |
| Sep 02 2016 |
10150 |
412.03 |
| Aug 26 2016 |
10180 |
412.03 |
| Aug 19 2016 |
9935 |
412.03 |
| Aug 12 2016 |
9924 |
412.03 |
| Aug 05 2016 |
9939 |
412.03 |
| Jul 29 2016 |
9940 |
412.03 |
| Jul 22 2016 |
9923 |
412.03 |
| Jun 28 2016 |
9924 |
412.03 |
| Jun 21 2016 |
9962 |
412.03 |
| Jun 14 2016 |
9962 |
412.03 |
| Jun 07 2016 |
9962 |
412.03 |
| May 31 2016 |
9964 |
412.03 |
| May 24 2016 |
9964 |
412.03 |
| May 17 2016 |
9954 |
412.03 |
| May 10 2016 |
9954 |
412.03 |
| May 03 2016 |
9955 |
412.03 |
| Apr 26 2016 |
9955 |
412.03 |
| Apr 19 2016 |
9950 |
412.03 |
| Apr 12 2016 |
9972 |
412.03 |
| Apr 05 2016 |
9972 |
412.03 |
| Mar 29 2016 |
9972 |
412.03 |
| Mar 22 2016 |
9967 |
412.03 |
| Mar 15 2016 |
9964 |
412.03 |
| Mar 08 2016 |
9973 |
412.03 |
| Mar 01 2016 |
9969 |
412.03 |
| Feb 23 2016 |
9964 |
412.03 |
| Feb 16 2016 |
9927 |
412.03 |
| Feb 09 2016 |
9927 |
412.03 |
| Feb 02 2016 |
9871 |
412.03 |
| Jan 26 2016 |
9893 |
412.03 |
| Jan 19 2016 |
9903 |
412.03 |
| Jan 12 2016 |
9548 |
412.03 |
| Jan 05 2016 |
9836 |
412.03 |
| Dec 29 2015 |
9854 |
412.03 |
| Dec 22 2015 |
9735 |
412.03 |
| Dec 15 2015 |
9645 |
412.03 |
| Dec 08 2015 |
9818 |
412.03 |
| Dec 01 2015 |
9785 |
412.03 |
| Nov 24 2015 |
9715 |
412.03 |
| Nov 17 2015 |
9492 |
412.03 |
| Nov 10 2015 |
9432 |
412.03 |
| Nov 03 2015 |
9500 |
412.03 |
| Oct 27 2015 |
9490 |
412.03 |
| Oct 20 2015 |
9400 |
412.03 |
| Nov 25 2013 |
15834 |
480.92 |
| Nov 18 2013 |
15947 |
480.92 |
| Nov 11 2013 |
15941 |
480.92 |
| Nov 04 2013 |
15252 |
475.26 |
| Oct 28 2013 |
15110 |
475.26 |
| Oct 21 2013 |
14805 |
475.26 |
| Oct 14 2013 |
13431 |
462.48 |
| Oct 07 2013 |
12072 |
449.46 |
| Sep 30 2013 |
12050 |
449.46 |
| Sep 23 2013 |
12073 |
449.46 |
| Sep 16 2013 |
12075 |
449.46 |
| Sep 09 2013 |
12088 |
449.46 |
| Sep 02 2013 |
12150 |
449.46 |
| Aug 26 2013 |
12121 |
449.46 |
| Aug 19 2013 |
12141 |
449.46 |
| Aug 12 2013 |
12141 |
449.46 |
| Aug 05 2013 |
12143 |
449.46 |
| Jul 29 2013 |
12144 |
449.46 |
| Jul 22 2013 |
12181 |
449.46 |
| Jul 15 2013 |
12181 |
449.46 |
| Jul 08 2013 |
12181 |
449.46 |
| Jul 01 2013 |
12181 |
449.46 |
| Jun 24 2013 |
12182 |
449.46 |
| Jun 17 2013 |
12182 |
449.46 |
| Jun 10 2013 |
12182 |
449.46 |
| Jun 03 2013 |
12182 |
449.46 |
| May 27 2013 |
12182 |
449.46 |
| May 20 2013 |
12182 |
449.46 |
| May 13 2013 |
12182 |
449.46 |
| May 06 2013 |
12182 |
449.46 |
| Apr 29 2013 |
12182 |
449.46 |
| Apr 22 2013 |
12152 |
449.46 |
| Apr 15 2013 |
12160 |
449.46 |
| Apr 08 2013 |
12160 |
449.46 |
| Apr 01 2013 |
12161 |
449.46 |
| Mar 25 2013 |
12155 |
449.46 |
| Mar 18 2013 |
12155 |
449.46 |
| Mar 11 2013 |
12155 |
449.46 |
| Mar 04 2013 |
12155 |
449.46 |
| Feb 25 2013 |
12155 |
449.46 |
| Feb 18 2013 |
12163 |
449.46 |
| Feb 11 2013 |
12172 |
449.46 |
| Feb 04 2013 |
12140 |
449.46 |
| Jan 28 2013 |
12184 |
449.46 |
| Jan 21 2013 |
12202 |
449.46 |
| Jan 14 2013 |
12275 |
449.46 |
| Jan 07 2013 |
12235 |
449.46 |
| Dec 31 2012 |
12250 |
449.46 |
| Dec 24 2012 |
12256 |
449.46 |
| Dec 17 2012 |
12273 |
449.46 |
| Dec 10 2012 |
12136 |
449.46 |
| Dec 03 2012 |
13258 |
459.52 |
| Nov 26 2012 |
13178 |
459.52 |
| Nov 19 2012 |
13231 |
459.52 |
| Nov 12 2012 |
12086 |
446.6 |
| Nov 05 2012 |
12096 |
446.6 |
| Oct 29 2012 |
12203 |
446.6 |
| Oct 22 2012 |
10498 |
428.24 |
| Oct 15 2012 |
14728 |
474.62 |
| Oct 02 2012 |
17844 |
516 |
| Sep 26 2012 |
17811 |
516 |
| Sep 20 2012 |
17637 |
516 |
| Sep 13 2012 |
17392 |
516 |
| Jan 19 2012 |
16549 |
514.62 |
| Dec 29 2011 |
16450 |
514.68 |
| Dec 13 2011 |
16258 |
514.73 |
| Dec 09 2011 |
16271 |
514.74 |
| Dec 01 2011 |
16255 |
514.76 |
| Nov 25 2011 |
16440 |
514.77 |
| Nov 17 2011 |
16384 |
514.79 |
| Nov 10 2011 |
18871 |
542.65 |
| Nov 04 2011 |
18899 |
542.66 |
| Oct 28 2011 |
20676 |
569.04 |
| Oct 21 2011 |
20783 |
569.04 |
| Oct 30 2009 |
17953 |
653.48 |
| Oct 23 2009 |
17399 |
653.48 |
| Oct 16 2009 |
17064 |
653.48 |
| Oct 09 2009 |
17126 |
663.48 |
| Oct 02 2009 |
16187 |
659.24 |
| Sep 25 2009 |
15271 |
659.24 |
| Sep 18 2009 |
14922 |
659.24 |
| Sep 11 2009 |
14772 |
659.24 |
| Jan 30 2009 |
14546 |
659.24 |
| Jan 09 2009 |
13185 |
659.24 |
| Dec 18 2008 |
12934 |
659.24 |
| Dec 12 2008 |
12832 |
659.24 |
| Dec 05 2008 |
12869 |
659.24 |
| Nov 28 2008 |
12583 |
667.86 |
| Nov 21 2008 |
12480 |
667.86 |
| Nov 14 2008 |
12173 |
672.65 |
| Nov 07 2008 |
11852 |
662.12 |
| Oct 31 2008 |
11105 |
662.12 |
| Oct 24 2008 |
10669 |
662.12 |
| Oct 17 2008 |
9596 |
662.12 |
| Oct 10 2008 |
3115 |
419.32 |
| Oct 03 2008 |
829 |
303.59 |
| Sep 26 2008 |
788 |
303.59 |
| Sep 19 2008 |
481 |
267.05 |
| Feb 01 2008 |
463 |
267.05 |
| Dec 12 2007 |
478 |
267.05 |
| Dec 07 2007 |
483 |
267.05 |
| Nov 30 2007 |
463 |
267.05 |
| Nov 23 2007 |
453 |
267.05 |
| Nov 16 2007 |
517 |
267.05 |
| Nov 09 2007 |
539 |
269.04 |
| Nov 02 2007 |
563 |
269.04 |
| Oct 26 2007 |
561 |
269.04 |
| Oct 19 2007 |
328 |
242.37 |
| Oct 12 2007 |
255 |
232.07 |
| Oct 05 2007 |
243 |
232.07 |
| Sep 28 2007 |
240 |
232.13 |
| Sep 21 2007 |
298 |
241.67 |
| Sep 14 2007 |
298 |
241.67 |
| Aug 24 2007 |
288 |
241.67 |
| Dec 14 2006 |
281 |
241.67 |
| Dec 08 2006 |
280 |
241.67 |
| Dec 01 2006 |
276 |
241.67 |
| Nov 24 2006 |
275 |
241.67 |
| Nov 17 2006 |
244 |
241.67 |
| Nov 10 2006 |
191 |
230.56 |
| Nov 03 2006 |
164 |
230.56 |
| Oct 27 2006 |
158 |
230.56 |
| Oct 20 2006 |
164 |
232.38 |
| Oct 13 2006 |
131 |
232.38 |
| Oct 06 2006 |
104 |
232.38 |
