| Dec 02 2013 |
27039 |
606.8 |
| Nov 25 2013 |
24933 |
576.04 |
| Nov 18 2013 |
24993 |
576.04 |
| Nov 11 2013 |
25038 |
576.04 |
| Nov 04 2013 |
24935 |
576.04 |
| Oct 28 2013 |
24674 |
576.04 |
| Oct 21 2013 |
24034 |
576.04 |
| Oct 14 2013 |
26239 |
603.15 |
| Oct 07 2013 |
25685 |
601.01 |
| Sep 30 2013 |
25528 |
601.01 |
| Sep 23 2013 |
25477 |
601.01 |
| Sep 16 2013 |
25149 |
601.01 |
| Sep 09 2013 |
24999 |
601.01 |
| Sep 02 2013 |
25197 |
601.01 |
| Aug 26 2013 |
25136 |
601.01 |
| Aug 19 2013 |
25158 |
601.01 |
| Aug 12 2013 |
25158 |
601.01 |
| Aug 05 2013 |
25160 |
601.01 |
| Jul 29 2013 |
25161 |
601.01 |
| Jul 22 2013 |
25206 |
601.01 |
| Jul 15 2013 |
25206 |
601.01 |
| Jul 08 2013 |
25206 |
601.01 |
| Jul 01 2013 |
25206 |
601.01 |
| Jun 24 2013 |
25207 |
601.01 |
| Jun 17 2013 |
25207 |
601.01 |
| Jun 10 2013 |
25207 |
601.01 |
| Jun 03 2013 |
25207 |
601.01 |
| May 27 2013 |
25207 |
601.01 |
| May 20 2013 |
25207 |
601.01 |
| May 13 2013 |
25207 |
601.01 |
| May 06 2013 |
25207 |
601.01 |
| Apr 29 2013 |
25207 |
601.01 |
| Apr 22 2013 |
25169 |
601.01 |
| Apr 15 2013 |
25177 |
601.01 |
| Apr 08 2013 |
25177 |
601.01 |
| Apr 01 2013 |
25177 |
601.01 |
| Mar 25 2013 |
25161 |
601.01 |
| Mar 18 2013 |
25161 |
601.01 |
| Mar 11 2013 |
25161 |
601.01 |
| Mar 04 2013 |
25161 |
601.01 |
| Feb 25 2013 |
25161 |
601.01 |
| Feb 18 2013 |
25163 |
601.01 |
| Feb 11 2013 |
25172 |
601.01 |
| Feb 04 2013 |
25138 |
601.01 |
| Jan 28 2013 |
25188 |
601.01 |
| Jan 21 2013 |
25209 |
601.01 |
| Jan 14 2013 |
25328 |
601.01 |
| Jan 07 2013 |
25292 |
601.01 |
| Dec 31 2012 |
25279 |
601.01 |
| Dec 24 2012 |
25289 |
601.01 |
| Dec 17 2012 |
25292 |
601.01 |
| Dec 10 2012 |
24317 |
591.68 |
| Dec 03 2012 |
24624 |
592.49 |
| Nov 26 2012 |
24501 |
592.49 |
| Nov 19 2012 |
24545 |
592.23 |
| Nov 12 2012 |
24696 |
592.23 |
| Nov 05 2012 |
22732 |
566.16 |
| Oct 29 2012 |
22932 |
566.16 |
| Oct 22 2012 |
22740 |
566.16 |
| Oct 15 2012 |
22947 |
571.98 |
| Oct 02 2012 |
21998 |
570.93 |
| Sep 26 2012 |
21949 |
570.93 |
| Sep 20 2012 |
21116 |
563 |
| Sep 13 2012 |
20836 |
563 |
| Jan 19 2012 |
21889 |
588.63 |
| Dec 29 2011 |
21770 |
588.65 |
| Dec 13 2011 |
21533 |
588.66 |
| Dec 09 2011 |
22412 |
601.35 |
| Dec 01 2011 |
22555 |
603.1 |
| Nov 25 2011 |
22834 |
603.1 |
| Nov 17 2011 |
22850 |
604.59 |
| Nov 10 2011 |
24311 |
622.18 |
| Nov 04 2011 |
24358 |
622.09 |
| Oct 28 2011 |
23401 |
609.02 |
| Oct 21 2011 |
23231 |
604.12 |
| Oct 14 2011 |
21822 |
586.22 |
| Oct 07 2011 |
20235 |
569.4 |
| Sep 30 2011 |
20029 |
569.29 |
| Sep 27 2011 |
19003 |
561.29 |
| Sep 23 2011 |
19359 |
568.39 |
| Sep 16 2011 |
18705 |
568.46 |
| Sep 09 2011 |
18172 |
568.46 |
| Jan 13 2011 |
17912 |
568.55 |
| Dec 28 2010 |
18124 |
568.56 |
| Dec 14 2010 |
17936 |
568.56 |
| Dec 03 2010 |
18109 |
568.56 |
| Nov 26 2010 |
18114 |
568.56 |
| Nov 19 2010 |
17118 |
552.42 |
| Nov 12 2010 |
16811 |
552.36 |
| Nov 04 2010 |
16987 |
552.28 |
| Oct 28 2010 |
16331 |
549.36 |
| Oct 22 2010 |
17035 |
562.32 |
| Oct 14 2010 |
17325 |
571.83 |
| Oct 05 2010 |
14727 |
547.42 |
| Sep 29 2010 |
15078 |
547.42 |
| Sep 24 2010 |
16683 |
587.29 |
| Sep 17 2010 |
15932 |
587.29 |
| Sep 10 2010 |
15598 |
587.29 |
| Aug 15 2010 |
10466 |
526.09 |
| Jan 29 2010 |
15563 |
587.29 |
| Jan 15 2010 |
15504 |
587.29 |
| Jan 08 2010 |
15358 |
587.29 |
| Dec 18 2009 |
14884 |
587.29 |
| Dec 09 2009 |
14684 |
587.29 |
| Dec 04 2009 |
14279 |
587.29 |
| Nov 27 2009 |
14120 |
587.29 |
| Nov 20 2009 |
15998 |
648.49 |
| Nov 13 2009 |
15164 |
648.49 |
| Nov 06 2009 |
14913 |
648.49 |
| Oct 30 2009 |
17789 |
648.49 |
| Oct 23 2009 |
17231 |
648.49 |
| Oct 16 2009 |
16911 |
648.49 |
| Oct 09 2009 |
16722 |
648.49 |
| Oct 02 2009 |
15890 |
648.49 |
