| Dec 01 2014 |
18082 |
505.79 |
| Nov 24 2014 |
18106 |
505.79 |
| Nov 17 2014 |
18276 |
505.79 |
| Nov 10 2014 |
18412 |
505.79 |
| Nov 03 2014 |
18343 |
505.79 |
| Oct 27 2014 |
18339 |
505.79 |
| Oct 20 2014 |
18529 |
505.79 |
| Oct 13 2014 |
19717 |
518.23 |
| Oct 06 2014 |
19423 |
518.23 |
| Sep 29 2014 |
19613 |
518.23 |
| Sep 22 2014 |
19691 |
518.23 |
| Sep 15 2014 |
19517 |
518.23 |
| Sep 08 2014 |
19387 |
518.23 |
| Sep 01 2014 |
19465 |
518.23 |
| Aug 25 2014 |
19492 |
518.23 |
| Aug 18 2014 |
19499 |
518.23 |
| Aug 11 2014 |
19499 |
518.23 |
| Aug 04 2014 |
19499 |
518.23 |
| Jul 28 2014 |
19499 |
518.23 |
| Jul 21 2014 |
19518 |
518.23 |
| Jul 14 2014 |
19518 |
518.23 |
| Jul 07 2014 |
19518 |
518.23 |
| Jun 30 2014 |
19518 |
518.23 |
| Jun 23 2014 |
19518 |
518.23 |
| Jun 16 2014 |
19518 |
518.23 |
| Jun 09 2014 |
19518 |
518.23 |
| Jun 02 2014 |
19518 |
518.23 |
| May 26 2014 |
19518 |
518.23 |
| May 19 2014 |
19518 |
518.23 |
| May 12 2014 |
19520 |
518.23 |
| May 05 2014 |
19520 |
518.23 |
| Apr 28 2014 |
19521 |
518.23 |
| Apr 21 2014 |
19521 |
518.23 |
| Apr 14 2014 |
19538 |
518.23 |
| Apr 07 2014 |
19538 |
518.23 |
| Mar 31 2014 |
19539 |
518.23 |
| Mar 24 2014 |
19539 |
518.23 |
| Mar 17 2014 |
19539 |
518.23 |
| Mar 10 2014 |
19538 |
518.23 |
| Mar 03 2014 |
19538 |
518.23 |
| Feb 24 2014 |
19531 |
518.23 |
| Feb 17 2014 |
19546 |
518.23 |
| Feb 10 2014 |
19545 |
518.23 |
| Feb 03 2014 |
19535 |
518.23 |
| Jan 27 2014 |
19602 |
518.23 |
| Jan 20 2014 |
19547 |
518.23 |
| Jan 13 2014 |
19359 |
518.23 |
| Jan 06 2014 |
19310 |
518.23 |
| Dec 30 2013 |
19456 |
518.23 |
| Dec 23 2013 |
19227 |
518.23 |
| Dec 16 2013 |
19028 |
518.23 |
| Dec 09 2013 |
20208 |
530.66 |
| Dec 02 2013 |
20419 |
530.66 |
| Nov 25 2013 |
20742 |
530.66 |
| Nov 18 2013 |
20835 |
530.66 |
| Nov 11 2013 |
20868 |
530.66 |
| Nov 04 2013 |
20740 |
530.66 |
| Oct 28 2013 |
20571 |
530.66 |
| Dec 03 2012 |
11293 |
438.95 |
| Nov 26 2012 |
11181 |
438.95 |
| Nov 19 2012 |
11285 |
438.95 |
| Nov 12 2012 |
15484 |
481.93 |
| Nov 05 2012 |
16684 |
494.83 |
| Oct 29 2012 |
18181 |
509.57 |
| Oct 22 2012 |
18081 |
509.57 |
| Oct 15 2012 |
17924 |
509.57 |
| Oct 02 2012 |
17773 |
515.09 |
| Sep 26 2012 |
14508 |
477.04 |
| Sep 20 2012 |
14377 |
477.04 |
| Sep 13 2012 |
14217 |
477.04 |
| Jan 19 2012 |
16494 |
513.92 |
| Dec 29 2011 |
16392 |
513.97 |
| Dec 13 2011 |
16198 |
514 |
| Dec 09 2011 |
16208 |
514.01 |
| Dec 01 2011 |
17720 |
533.96 |
| Nov 25 2011 |
17934 |
533.96 |
| Nov 17 2011 |
17920 |
534.22 |
| Nov 10 2011 |
18888 |
542.87 |
| Nov 04 2011 |
18805 |
541.03 |
| Oct 28 2011 |
18311 |
537.12 |
| Oct 21 2011 |
18400 |
536.94 |
| Oct 14 2011 |
18632 |
540.97 |
| Oct 07 2011 |
17060 |
525.34 |
| Sep 30 2011 |
18424 |
545.8 |
| Sep 27 2011 |
17957 |
545.81 |
| Sep 23 2011 |
17862 |
545.83 |
| Sep 16 2011 |
17258 |
545.85 |
| Sep 09 2011 |
16783 |
545.87 |
| Jan 13 2011 |
16546 |
546.21 |
| Dec 28 2010 |
16765 |
546.22 |
| Dec 14 2010 |
16596 |
546.23 |
| Dec 03 2010 |
16765 |
546.23 |
| Nov 26 2010 |
16775 |
546.24 |
| Nov 19 2010 |
16714 |
546.24 |
| Nov 12 2010 |
17129 |
557.34 |
| Nov 04 2010 |
17325 |
557.34 |
| Oct 28 2010 |
17517 |
568.76 |
| Oct 22 2010 |
17407 |
568.76 |
| Sep 29 2010 |
19283 |
621.74 |
| Sep 24 2010 |
18500 |
622.27 |
| Sep 17 2010 |
17674 |
622.27 |
| Sep 10 2010 |
17289 |
622.27 |
| Jan 29 2010 |
17245 |
622.27 |
| Jan 15 2010 |
17187 |
622.27 |
| Jan 08 2010 |
17037 |
622.27 |
| Dec 18 2009 |
16526 |
622.27 |
| Dec 09 2009 |
16311 |
622.27 |
| Dec 04 2009 |
15854 |
622.27 |
| Nov 27 2009 |
15650 |
622.27 |
| Nov 20 2009 |
15107 |
622.27 |
| Nov 13 2009 |
14322 |
622.27 |
| Nov 06 2009 |
14113 |
622.27 |
| Oct 30 2009 |
16828 |
622.27 |
| Oct 23 2009 |
16306 |
622.27 |
| Oct 16 2009 |
16039 |
622.27 |
| Oct 09 2009 |
15876 |
622.8 |
| Oct 02 2009 |
15112 |
622.8 |
