Oct 06 2017 |
20358 |
506.1 |
Sep 29 2017 |
20361 |
506.09 |
Sep 22 2017 |
20272 |
506.09 |
Sep 15 2017 |
20859 |
512.32 |
Sep 08 2017 |
20645 |
512.32 |
Sep 01 2017 |
20671 |
512.32 |
Aug 25 2017 |
20670 |
512.32 |
Aug 18 2017 |
20701 |
512.32 |
Aug 11 2017 |
20593 |
512.32 |
Aug 04 2017 |
20623 |
512.32 |
Jul 28 2017 |
20620 |
512.32 |
Jul 21 2017 |
20642 |
512.32 |
Jul 14 2017 |
20647 |
512.32 |
Jul 07 2017 |
20643 |
512.32 |
Jun 30 2017 |
20651 |
512.32 |
Jun 23 2017 |
20651 |
512.32 |
Jun 16 2017 |
20645 |
512.32 |
Jun 09 2017 |
20612 |
512.32 |
Jun 02 2017 |
20616 |
512.32 |
May 26 2017 |
20442 |
512.32 |
May 19 2017 |
20469 |
512.32 |
May 12 2017 |
20409 |
512.32 |
May 05 2017 |
20341 |
512.32 |
Apr 28 2017 |
20313 |
512.32 |
Apr 21 2017 |
20280 |
512.32 |
Apr 14 2017 |
20317 |
512.32 |
Apr 07 2017 |
20318 |
512.32 |
Mar 31 2017 |
20317 |
512.32 |
Mar 24 2017 |
20319 |
512.32 |
Mar 17 2017 |
20311 |
512.32 |
Mar 10 2017 |
20332 |
512.32 |
Mar 03 2017 |
20332 |
512.32 |
Feb 24 2017 |
20337 |
512.32 |
Feb 17 2017 |
20354 |
512.32 |
Feb 10 2017 |
20374 |
512.32 |
Feb 03 2017 |
20369 |
512.32 |
Jan 27 2017 |
20359 |
512.32 |
Jan 20 2017 |
20374 |
512.32 |
Jan 13 2017 |
20405 |
512.32 |
Jan 06 2017 |
20671 |
512.32 |
Dec 30 2016 |
20749 |
512.32 |
Dec 23 2016 |
20748 |
512.32 |
Dec 16 2016 |
20804 |
512.32 |
Dec 09 2016 |
20916 |
512.32 |
Dec 02 2016 |
21354 |
512.32 |
Nov 25 2016 |
21232 |
512.32 |
Nov 18 2016 |
21541 |
512.32 |
Nov 11 2016 |
21860 |
512.32 |
Nov 04 2016 |
21945 |
512.32 |
Oct 28 2016 |
21937 |
512.32 |
Oct 21 2016 |
22067 |
512.32 |
Oct 14 2016 |
22052 |
512.32 |
Oct 07 2016 |
22116 |
514.39 |
Sep 30 2016 |
22514 |
518.54 |
Sep 23 2016 |
22095 |
518.54 |
Nov 10 2014 |
16406 |
486.89 |
Nov 03 2014 |
16286 |
486.89 |
Oct 27 2014 |
16318 |
486.89 |
Oct 20 2014 |
16528 |
486.89 |
Oct 13 2014 |
16397 |
486.89 |
Oct 06 2014 |
16158 |
486.89 |
Sep 29 2014 |
16358 |
486.89 |
Sep 22 2014 |
16451 |
486.89 |
Sep 15 2014 |
14288 |
466.94 |
Sep 08 2014 |
14236 |
466.94 |
Sep 01 2014 |
14680 |
470.47 |
Aug 25 2014 |
14693 |
470.47 |
Aug 18 2014 |
14700 |
470.47 |
Aug 11 2014 |
14700 |
470.47 |
Aug 04 2014 |
14700 |
470.47 |
Jul 28 2014 |
14700 |
470.47 |
Jul 21 2014 |
14718 |
470.47 |
Jul 14 2014 |
14718 |
470.47 |
Jul 07 2014 |
14718 |
470.47 |
Jun 30 2014 |
14718 |
470.47 |
Jun 23 2014 |
14718 |
470.47 |
Jun 16 2014 |
14718 |
470.47 |
Jun 09 2014 |
14718 |
470.47 |
Jun 02 2014 |
14718 |
470.47 |
May 26 2014 |
14718 |
470.47 |
May 19 2014 |
14718 |
470.47 |
May 12 2014 |
14718 |
470.47 |
May 05 2014 |
14718 |
470.47 |
Apr 28 2014 |
14719 |
470.47 |
Apr 21 2014 |
14719 |
470.47 |
Apr 14 2014 |
14745 |
470.47 |
Apr 07 2014 |
14745 |
470.47 |
Mar 31 2014 |
14746 |
470.47 |
Mar 24 2014 |
14746 |
470.47 |
Mar 17 2014 |
14746 |
470.47 |
Mar 10 2014 |
14746 |
470.47 |
Mar 03 2014 |
14746 |
470.47 |
Feb 24 2014 |
14741 |
470.47 |
Feb 17 2014 |
14755 |
470.47 |
Feb 10 2014 |
14754 |
470.47 |
Feb 03 2014 |
14743 |
470.47 |
Jan 27 2014 |
14811 |
470.47 |
Jan 20 2014 |
14775 |
470.47 |
Jan 13 2014 |
14584 |
470.47 |
Jan 06 2014 |
14543 |
470.47 |
Dec 30 2013 |
14679 |
470.47 |
Dec 23 2013 |
14470 |
470.47 |
Dec 16 2013 |
14293 |
470.47 |
Dec 09 2013 |
14310 |
470.47 |
Dec 02 2013 |
14513 |
470.47 |
Nov 25 2013 |
14744 |
470.47 |
Nov 18 2013 |
13969 |
462.26 |
Nov 11 2013 |
13927 |
462.26 |
Nov 04 2013 |
13836 |
462.26 |
Oct 28 2013 |
13744 |
462.26 |
Oct 21 2013 |
13470 |
462.26 |
Oct 14 2013 |
13404 |
462.26 |
Oct 07 2013 |
13391 |
462.26 |
Sep 30 2013 |
13370 |
462.26 |
Sep 23 2013 |
14859 |
477.53 |
Nov 17 2011 |
13400 |
478.38 |
Nov 10 2011 |
13619 |
478.38 |
Nov 04 2011 |
13591 |
478.38 |
Oct 28 2011 |
13453 |
477.74 |
Oct 21 2011 |
12602 |
466.5 |
Oct 14 2011 |
10996 |
449.56 |
Oct 07 2011 |
10317 |
444.83 |
Sep 30 2011 |
9963 |
441.95 |
Sep 27 2011 |
9731 |
441.94 |
Sep 23 2011 |
9420 |
439.23 |
Sep 16 2011 |
9327 |
440.98 |
Sep 09 2011 |
9118 |
440.96 |
Jan 13 2011 |
8978 |
440.55 |
Dec 28 2010 |
9187 |
440.54 |
Dec 14 2010 |
9125 |
440.53 |
Dec 03 2010 |
9127 |
440.52 |
Nov 26 2010 |
9239 |
442.15 |
Nov 19 2010 |
9630 |
447.89 |
Nov 12 2010 |
9460 |
447.91 |
Nov 04 2010 |
9432 |
447.94 |
Oct 28 2010 |
8978 |
446.47 |
Oct 22 2010 |
9151 |
449.91 |
Oct 14 2010 |
9324 |
454.61 |
Oct 05 2010 |
12114 |
505.61 |
Sep 29 2010 |
12391 |
505.61 |
Sep 24 2010 |
12271 |
511.59 |
Sep 17 2010 |
11798 |
511.59 |
Sep 10 2010 |
11563 |
511.59 |
Aug 15 2010 |
10116 |
518.65 |
Jan 29 2010 |
11533 |
511.59 |
Jan 15 2010 |
11478 |
511.59 |
Jan 08 2010 |
11343 |
511.59 |
Dec 18 2009 |
10925 |
511.59 |
Dec 09 2009 |
10777 |
511.59 |
Dec 04 2009 |
10510 |
511.59 |
Nov 27 2009 |
11528 |
532.34 |
Nov 20 2009 |
11110 |
532.34 |
Nov 13 2009 |
10501 |
532.34 |
Nov 06 2009 |
10328 |
532.34 |
Oct 30 2009 |
10914 |
510.54 |
Oct 23 2009 |
10460 |
510.54 |
Oct 16 2009 |
10274 |
510.54 |
Oct 09 2009 |
10172 |
510.54 |
Oct 02 2009 |
9719 |
510.54 |