| Nov 04 2013 |
17727 |
499.98 |
| Oct 28 2013 |
18591 |
510.2 |
| Oct 21 2013 |
18224 |
510.2 |
| Oct 14 2013 |
18220 |
510.2 |
| Oct 07 2013 |
18060 |
510.2 |
| Sep 30 2013 |
18011 |
510.2 |
| Sep 23 2013 |
17968 |
510.2 |
| Sep 16 2013 |
17836 |
510.2 |
| Sep 09 2013 |
17770 |
510.2 |
| Sep 02 2013 |
17895 |
510.2 |
| Aug 26 2013 |
17869 |
510.2 |
| Aug 19 2013 |
17890 |
510.2 |
| Aug 12 2013 |
17890 |
510.2 |
| Aug 05 2013 |
17892 |
510.2 |
| Jul 29 2013 |
17893 |
510.2 |
| Jul 22 2013 |
17938 |
510.2 |
| Jul 15 2013 |
17938 |
510.2 |
| Jul 08 2013 |
17937 |
510.2 |
| Jul 01 2013 |
17937 |
510.2 |
| Jun 24 2013 |
17938 |
510.2 |
| Jun 17 2013 |
17938 |
510.2 |
| Jun 10 2013 |
17938 |
510.2 |
| Jun 03 2013 |
17938 |
510.2 |
| May 27 2013 |
17938 |
510.2 |
| May 20 2013 |
17938 |
510.2 |
| May 13 2013 |
17938 |
510.2 |
| May 06 2013 |
17938 |
510.2 |
| Apr 29 2013 |
17938 |
510.2 |
| Apr 22 2013 |
17901 |
510.2 |
| Apr 15 2013 |
17908 |
510.2 |
| Apr 08 2013 |
17908 |
510.2 |
| Apr 01 2013 |
17908 |
510.2 |
| Mar 25 2013 |
17900 |
510.2 |
| Mar 18 2013 |
17900 |
510.2 |
| Mar 11 2013 |
17900 |
510.2 |
| Mar 04 2013 |
17900 |
510.2 |
| Feb 25 2013 |
17900 |
510.2 |
| Feb 18 2013 |
17903 |
510.2 |
| Feb 11 2013 |
17912 |
510.2 |
| Feb 04 2013 |
17877 |
510.2 |
| Jan 28 2013 |
17914 |
510.2 |
| Jan 21 2013 |
17931 |
510.2 |
| Jan 14 2013 |
18026 |
510.2 |
| Jan 07 2013 |
17985 |
510.2 |
| Dec 31 2012 |
17992 |
510.2 |
| Dec 24 2012 |
17984 |
510.2 |
| Dec 17 2012 |
17990 |
510.2 |
| Dec 10 2012 |
17807 |
510.2 |
| Dec 03 2012 |
18012 |
510.2 |
| Nov 26 2012 |
17914 |
510.2 |
| Nov 19 2012 |
17987 |
510.2 |
| Nov 17 2011 |
10404 |
443.03 |
| Nov 10 2011 |
10613 |
443.72 |
| Nov 04 2011 |
10589 |
443.72 |
| Oct 28 2011 |
10523 |
443.72 |
| Oct 21 2011 |
10613 |
443.72 |
| Oct 14 2011 |
10484 |
443.72 |
| Oct 07 2011 |
10220 |
443.72 |
| Sep 30 2011 |
9207 |
432.44 |
| Sep 27 2011 |
9007 |
432.41 |
| Sep 23 2011 |
10529 |
452.4 |
| Sep 16 2011 |
10259 |
452.45 |
| Sep 09 2011 |
10029 |
452.5 |
| Jan 13 2011 |
9935 |
453.28 |
| Dec 28 2010 |
10151 |
453.3 |
| Dec 14 2010 |
10071 |
453.32 |
| Dec 03 2010 |
10089 |
453.34 |
| Nov 26 2010 |
10107 |
453.35 |
| Nov 19 2010 |
10818 |
463.93 |
| Nov 12 2010 |
10669 |
463.94 |
| Nov 04 2010 |
10662 |
463.94 |
| Oct 28 2010 |
10276 |
463.95 |
| Oct 22 2010 |
10203 |
463.95 |
| Oct 14 2010 |
10015 |
463.96 |
| Sep 24 2010 |
15998 |
574.68 |
| Sep 17 2010 |
15283 |
574.68 |
| Sep 10 2010 |
14974 |
574.68 |
| Jan 29 2010 |
14942 |
574.68 |
| Jan 15 2010 |
14881 |
574.68 |
| Jan 08 2010 |
14737 |
574.68 |
| Dec 18 2009 |
14276 |
574.68 |
| Dec 09 2009 |
14078 |
574.68 |
| Dec 04 2009 |
13696 |
574.68 |
| Nov 27 2009 |
13552 |
574.68 |
| Nov 20 2009 |
13087 |
574.68 |
| Nov 13 2009 |
12408 |
574.68 |
| Nov 06 2009 |
12234 |
574.68 |
| Oct 30 2009 |
14393 |
574.68 |
| Oct 23 2009 |
13893 |
574.68 |
| Oct 16 2009 |
13659 |
574.68 |
| Oct 09 2009 |
13504 |
574.68 |
| Oct 02 2009 |
12897 |
574.68 |
