| Nov 09 2018 |
27150 |
585.41 |
| Nov 02 2018 |
27329 |
585.41 |
| Oct 26 2018 |
27152 |
585.41 |
| Oct 19 2018 |
27329 |
585.15 |
| Oct 12 2018 |
27137 |
585.15 |
| Oct 05 2018 |
26862 |
585.15 |
| Sep 28 2018 |
26953 |
585.15 |
| Sep 21 2018 |
26991 |
585.15 |
| Sep 14 2018 |
26458 |
582.34 |
| Sep 07 2018 |
26224 |
582.34 |
| Aug 31 2018 |
25961 |
582.34 |
| Aug 24 2018 |
25877 |
582.34 |
| Aug 17 2018 |
25866 |
582.34 |
| Aug 10 2018 |
25880 |
582.34 |
| Aug 03 2018 |
25914 |
582.34 |
| Jul 27 2018 |
25930 |
582.34 |
| Jul 20 2018 |
25957 |
582.34 |
| Jul 13 2018 |
25960 |
582.34 |
| Jul 06 2018 |
25934 |
582.34 |
| Jun 29 2018 |
26007 |
582.34 |
| Jun 22 2018 |
26007 |
582.34 |
| Jun 15 2018 |
26032 |
582.34 |
| Jun 08 2018 |
26068 |
582.34 |
| Jun 01 2018 |
26047 |
582.34 |
| May 25 2018 |
26079 |
582.34 |
| May 18 2018 |
26025 |
582.34 |
| May 11 2018 |
26056 |
582.34 |
| May 04 2018 |
26170 |
582.34 |
| Apr 27 2018 |
26159 |
582.34 |
| Apr 20 2018 |
26229 |
582.34 |
| Apr 13 2018 |
26222 |
582.34 |
| Apr 06 2018 |
26222 |
582.34 |
| Mar 30 2018 |
26221 |
582.34 |
| Mar 23 2018 |
26221 |
582.34 |
| Mar 16 2018 |
26203 |
582.34 |
| Mar 09 2018 |
26203 |
582.34 |
| Mar 02 2018 |
26211 |
582.34 |
| Feb 23 2018 |
26201 |
582.34 |
| Feb 16 2018 |
26218 |
582.34 |
| Feb 09 2018 |
26209 |
582.34 |
| Feb 02 2018 |
26233 |
582.34 |
| Jan 26 2018 |
26269 |
582.34 |
| Jan 19 2018 |
26169 |
582.34 |
| Jan 12 2018 |
25701 |
582.34 |
| Jan 05 2018 |
25899 |
582.34 |
| Dec 29 2017 |
25978 |
582.34 |
| Dec 22 2017 |
25971 |
582.34 |
| Dec 15 2017 |
25982 |
582.34 |
| Dec 08 2017 |
26426 |
582.34 |
| Dec 01 2017 |
26730 |
582.34 |
| Nov 24 2017 |
26782 |
582.34 |
| Nov 17 2017 |
27101 |
582.34 |
| Nov 10 2017 |
27716 |
580.81 |
| Nov 03 2017 |
27879 |
580.81 |
| Oct 27 2017 |
28032 |
580.81 |
| Oct 20 2017 |
27604 |
576.72 |
| Oct 13 2017 |
27296 |
576.72 |
| Oct 06 2017 |
26997 |
576.72 |
| Sep 29 2017 |
26920 |
576.72 |
| Sep 22 2017 |
26804 |
576.72 |
| Dec 01 2015 |
32010 |
643.68 |
| Nov 24 2015 |
31745 |
643.68 |
| Nov 17 2015 |
31396 |
643.68 |
| Nov 10 2015 |
31504 |
643.68 |
| Nov 03 2015 |
31672 |
643.68 |
| Oct 27 2015 |
31847 |
643.68 |
| Oct 20 2015 |
31313 |
635.16 |
| Oct 13 2015 |
30602 |
635.16 |
| Oct 06 2015 |
30506 |
635.16 |
| Sep 29 2015 |
30389 |
635.16 |
| Sep 22 2015 |
21858 |
635.16 |
| Sep 15 2015 |
28730 |
635.16 |
| Sep 14 2015 |
29219 |
635.16 |
| Sep 07 2015 |
29081 |
635.16 |
| Aug 31 2015 |
29206 |
635.16 |
| Aug 24 2015 |
29103 |
635.16 |
| Aug 17 2015 |
29163 |
635.16 |
| Aug 10 2015 |
29184 |
635.16 |
| Aug 03 2015 |
29184 |
635.16 |
| Jul 27 2015 |
29184 |
635.16 |
| Jul 20 2015 |
29183 |
635.16 |
| Jul 13 2015 |
29184 |
635.16 |
| Jul 06 2015 |
29184 |
635.16 |
| Jun 29 2015 |
29184 |
635.16 |
| Jun 22 2015 |
29184 |
635.16 |
| Jun 15 2015 |
29184 |
635.16 |
| Jun 08 2015 |
29402 |
635.16 |
| Jun 01 2015 |
29402 |
635.16 |
| May 25 2015 |
29402 |
635.16 |
| May 18 2015 |
29402 |
635.16 |
| May 11 2015 |
29402 |
635.16 |
| May 04 2015 |
29402 |
635.16 |
| Apr 27 2015 |
29371 |
635.16 |
| Apr 20 2015 |
29353 |
635.16 |
| Apr 13 2015 |
29351 |
635.16 |
| Apr 06 2015 |
29394 |
635.16 |
| Mar 30 2015 |
29394 |
635.16 |
| Mar 23 2015 |
29416 |
635.16 |
| Mar 16 2015 |
29381 |
635.16 |
| Mar 09 2015 |
29379 |
635.16 |
| Mar 02 2015 |
29359 |
635.16 |
| Feb 23 2015 |
29157 |
635.16 |
| Feb 16 2015 |
29124 |
635.16 |
| Feb 09 2015 |
29134 |
635.16 |
| Feb 02 2015 |
29144 |
635.16 |
| Jan 26 2015 |
29122 |
635.16 |
| Jan 19 2015 |
29095 |
635.16 |
| Jan 12 2015 |
28947 |
635.16 |
| Jan 05 2015 |
29284 |
635.16 |
| Dec 29 2014 |
29303 |
635.16 |
| Dec 22 2014 |
29365 |
635.16 |
| Dec 15 2014 |
28944 |
635.16 |
| Dec 08 2014 |
28650 |
626.65 |
| Dec 01 2014 |
28798 |
626.65 |
| Nov 24 2014 |
28827 |
626.65 |
| Nov 17 2014 |
29128 |
626.65 |
| Nov 10 2014 |
29350 |
626.65 |
| Nov 03 2014 |
29291 |
626.65 |
| Nov 25 2013 |
19370 |
516.21 |
| Nov 18 2013 |
19456 |
516.21 |
| Nov 11 2013 |
24807 |
573.67 |
| Nov 04 2013 |
24727 |
573.67 |
| Oct 28 2013 |
24455 |
573.67 |
| Oct 21 2013 |
10906 |
436.09 |
| Oct 14 2013 |
10852 |
436.09 |
| Oct 07 2013 |
10794 |
436.09 |
| Sep 30 2013 |
10789 |
436.09 |
| Sep 23 2013 |
10816 |
436.09 |
| Sep 16 2013 |
10832 |
436.09 |
| Sep 09 2013 |
10824 |
436.09 |
| Sep 02 2013 |
10909 |
436.09 |
| Aug 26 2013 |
10875 |
436.09 |
| Aug 19 2013 |
10895 |
436.09 |
| Aug 12 2013 |
10895 |
436.09 |
| Aug 05 2013 |
10897 |
436.09 |
| Jul 29 2013 |
10898 |
436.09 |
| Jul 22 2013 |
10933 |
436.09 |
| Jul 15 2013 |
10933 |
436.09 |
| Jul 08 2013 |
10933 |
436.09 |
| Jul 01 2013 |
10933 |
436.09 |
| Jun 24 2013 |
10934 |
436.09 |
| Jun 17 2013 |
10934 |
436.09 |
| Jun 10 2013 |
10934 |
436.09 |
| Jun 03 2013 |
10934 |
436.09 |
| May 27 2013 |
10934 |
436.09 |
| May 20 2013 |
10934 |
436.09 |
| May 13 2013 |
10934 |
436.09 |
| May 06 2013 |
10934 |
436.09 |
| Apr 29 2013 |
10934 |
436.09 |
| Apr 22 2013 |
10907 |
436.09 |
| Apr 15 2013 |
10915 |
436.09 |
| Apr 08 2013 |
10915 |
436.09 |
| Apr 01 2013 |
10915 |
436.09 |
| Mar 25 2013 |
10906 |
436.09 |
| Mar 18 2013 |
10906 |
436.09 |
| Mar 11 2013 |
10906 |
436.09 |
| Mar 04 2013 |
10906 |
436.09 |
| Feb 25 2013 |
10906 |
436.09 |
| Feb 18 2013 |
10913 |
436.09 |
| Feb 11 2013 |
10922 |
436.09 |
| Feb 04 2013 |
10895 |
436.09 |
| Jan 28 2013 |
10945 |
436.09 |
| Jan 21 2013 |
10962 |
436.09 |
| Jan 14 2013 |
11041 |
436.09 |
| Jan 07 2013 |
11007 |
436.09 |
| Dec 31 2012 |
11015 |
436.09 |
| Dec 24 2012 |
11018 |
436.09 |
| Dec 17 2012 |
11026 |
436.09 |
| Dec 10 2012 |
10889 |
436.09 |
| Dec 03 2012 |
8739 |
409.38 |
| Nov 26 2012 |
2313 |
298.5 |
| Nov 19 2012 |
2371 |
298.5 |
| Oct 29 2012 |
2912 |
311.21 |
| Oct 22 2012 |
1453 |
264.22 |
| Oct 15 2012 |
880 |
237.68 |
| Oct 02 2012 |
918 |
237.68 |
| Sep 26 2012 |
928 |
237.68 |
| Sep 20 2012 |
934 |
237.68 |
| Sep 13 2012 |
938 |
237.68 |
| Jan 19 2012 |
805 |
238.23 |
| Dec 29 2011 |
797 |
238.21 |
| Dec 13 2011 |
811 |
238.19 |
| Dec 09 2011 |
836 |
238.18 |
| Dec 01 2011 |
820 |
238.18 |
| Nov 25 2011 |
832 |
238.17 |
| Nov 17 2011 |
2912 |
322.68 |
| Nov 10 2011 |
3051 |
325.06 |
| Nov 04 2011 |
3114 |
327.03 |
| Oct 28 2011 |
27737 |
704.37 |
| Oct 21 2011 |
27875 |
704.37 |
| Oct 14 2011 |
27597 |
704.37 |
| Oct 07 2011 |
9921 |
440.24 |
| Sep 30 2011 |
9766 |
439.56 |
| Sep 27 2011 |
9521 |
439.28 |
| Sep 23 2011 |
9402 |
438.92 |
| Sep 16 2011 |
9122 |
438.32 |
| Sep 09 2011 |
8868 |
437.75 |
| Jan 13 2011 |
8143 |
428.67 |
| Dec 28 2010 |
8336 |
428.39 |
| Dec 14 2010 |
8277 |
428.15 |
| Dec 03 2010 |
8248 |
427.98 |
| Nov 26 2010 |
1612 |
277.87 |
| Nov 19 2010 |
1586 |
277.87 |
| Nov 12 2010 |
1579 |
277.87 |
| Nov 04 2010 |
1540 |
277.87 |
| Oct 28 2010 |
1465 |
277.87 |
| Oct 22 2010 |
1435 |
277.87 |
| Oct 14 2010 |
1408 |
277.87 |
| Sep 24 2010 |
12854 |
520.81 |
| Sep 17 2010 |
12339 |
520.81 |
| Sep 10 2010 |
12092 |
520.81 |
| Jan 29 2010 |
12067 |
520.81 |
| Jan 15 2010 |
12017 |
520.81 |
| Jan 08 2010 |
11884 |
520.81 |
| Dec 18 2009 |
11462 |
520.81 |
| Dec 09 2009 |
11304 |
520.81 |
| Dec 04 2009 |
10996 |
520.81 |
| Nov 27 2009 |
10912 |
520.81 |
| Nov 20 2009 |
10498 |
520.81 |
| Nov 13 2009 |
9952 |
520.81 |
| Nov 06 2009 |
9810 |
520.81 |
| Oct 30 2009 |
11522 |
520.81 |
| Oct 23 2009 |
11025 |
520.81 |
| Oct 16 2009 |
10824 |
520.81 |
| Oct 09 2009 |
10722 |
520.81 |
| Oct 02 2009 |
10256 |
520.81 |
