| May 10 2024 |
4639 |
418.01 |
| May 03 2024 |
4641 |
418.01 |
| Apr 25 2024 |
4642 |
418.01 |
| Apr 18 2024 |
4642 |
418.01 |
| Apr 11 2024 |
4643 |
418.01 |
| Apr 04 2024 |
4643 |
418.01 |
| Mar 28 2024 |
4643 |
418.01 |
| Mar 21 2024 |
4643 |
418.01 |
| Mar 14 2024 |
4643 |
418.01 |
| Mar 07 2024 |
4643 |
418.01 |
| Feb 29 2024 |
4643 |
418.01 |
| Feb 22 2024 |
4646 |
418.01 |
| Feb 15 2024 |
4650 |
418.01 |
| Feb 08 2024 |
4658 |
418.01 |
| Feb 01 2024 |
4662 |
418.01 |
| Jan 25 2024 |
4663 |
418.01 |
| Jan 18 2024 |
4672 |
418.01 |
| Jan 11 2024 |
4637 |
418.01 |
| Jan 04 2024 |
4654 |
418.01 |
| Dec 28 2023 |
4657 |
418.01 |
| Dec 21 2023 |
4651 |
418.01 |
| Dec 14 2023 |
4674 |
418.01 |
| Dec 07 2023 |
4623 |
418.01 |
| Nov 30 2023 |
4653 |
418.01 |
| Nov 23 2023 |
4677 |
420.8 |
| Nov 16 2023 |
4770 |
420.8 |
| Nov 09 2023 |
4767 |
420.8 |
| Nov 02 2023 |
4798 |
422.34 |
| Oct 26 2023 |
3740 |
419.99 |
| Oct 19 2023 |
3805 |
419.99 |
| Nov 18 2021 |
1740 |
323 |
| Nov 11 2021 |
2614 |
330.8 |
| Nov 04 2021 |
2903 |
338.45 |
| Oct 28 2021 |
2895 |
334.7 |
| Oct 21 2021 |
2908 |
334.7 |
| Oct 14 2021 |
2940 |
334.7 |
| Oct 07 2021 |
2861 |
334.7 |
| Sep 30 2021 |
2906 |
334.7 |
| Sep 23 2021 |
2940 |
334.7 |
| Sep 16 2021 |
2995 |
334.7 |
| Sep 09 2021 |
3034 |
334.7 |
| Sep 02 2021 |
3079 |
334.7 |
| Aug 26 2021 |
3081 |
334.7 |
| Aug 19 2021 |
3086 |
334.7 |
| Aug 12 2021 |
3093 |
334.7 |
| Aug 05 2021 |
3102 |
334.7 |
| Jul 29 2021 |
3105 |
334.7 |
| Jun 03 2021 |
3499 |
334.7 |
| Nov 20 2020 |
2697 |
323 |
| Nov 13 2020 |
3048 |
330.8 |
| Nov 06 2020 |
3516 |
338.45 |
| Oct 30 2020 |
3567 |
334.7 |
| Oct 23 2020 |
3800 |
334.7 |
| Oct 16 2020 |
3939 |
334.7 |
| Oct 09 2020 |
4060 |
334.7 |
| Oct 02 2020 |
4175 |
334.7 |
| Sep 25 2020 |
4257 |
334.7 |
| Sep 18 2020 |
4369 |
334.7 |
| Sep 11 2020 |
4416 |
334.7 |
| Sep 04 2020 |
4475 |
334.7 |
| Aug 28 2020 |
4503 |
334.7 |
| Aug 21 2020 |
4529 |
334.7 |
| Aug 14 2020 |
4534 |
334.7 |
| Aug 07 2020 |
4577 |
334.7 |
| Jul 31 2020 |
4595 |
334.7 |
| Jul 24 2020 |
4595 |
334.7 |
| Jul 17 2020 |
4607 |
334.7 |
| Jul 10 2020 |
4625 |
334.7 |
| Jul 03 2020 |
4643 |
334.7 |
| Jun 26 2020 |
4643 |
334.7 |
| Jun 19 2020 |
4643 |
334.7 |
| Jun 12 2020 |
4645 |
334.7 |
| Jun 05 2020 |
4649 |
334.7 |
| May 29 2020 |
4659 |
334.7 |
| May 22 2020 |
4666 |
334.7 |
| May 15 2020 |
4666 |
334.7 |
| May 08 2020 |
4666 |
334.7 |
| May 01 2020 |
4667 |
334.7 |
| Apr 24 2020 |
4680 |
334.7 |
| Apr 17 2020 |
4680 |
334.7 |
| Apr 10 2020 |
4680 |
334.7 |
| Apr 03 2020 |
4680 |
334.7 |
| Mar 27 2020 |
4680 |
334.7 |
| Mar 20 2020 |
4681 |
334.7 |
| Mar 13 2020 |
4681 |
334.7 |
| Mar 06 2020 |
4681 |
334.7 |
| Feb 28 2020 |
4694 |
334.7 |
| Feb 21 2020 |
4707 |
334.7 |
| Feb 14 2020 |
4710 |
334.7 |
| Feb 07 2020 |
4711 |
334.7 |
| Jan 31 2020 |
4729 |
334.7 |
| Jan 24 2020 |
4497 |
334.7 |
| Jan 17 2020 |
4512 |
334.7 |
| Jan 10 2020 |
4884 |
334.7 |
| Jan 03 2020 |
4868 |
334.7 |
| Dec 27 2019 |
4868 |
334.7 |
| Dec 20 2019 |
4870 |
334.7 |
| Dec 13 2019 |
4890 |
334.7 |
| Dec 06 2019 |
4718 |
334.7 |
| Nov 29 2019 |
4817 |
334.7 |
| Nov 22 2019 |
5339 |
343.64 |
| Nov 15 2019 |
6020 |
354.88 |
| Nov 08 2019 |
6068 |
355.24 |
| Nov 01 2019 |
6509 |
361.79 |
| Oct 25 2019 |
6691 |
365.55 |
| Oct 18 2019 |
6565 |
365.55 |
| Oct 11 2019 |
10565 |
414.47 |
| Oct 04 2019 |
9511 |
401.12 |
| Sep 27 2019 |
8321 |
387.21 |
| Sep 20 2019 |
8170 |
387.21 |
| Sep 13 2019 |
8214 |
387.21 |
| Sep 06 2019 |
7998 |
387.21 |
| Aug 30 2019 |
8044 |
387.21 |
| Aug 23 2019 |
8055 |
387.21 |
| Aug 16 2019 |
8001 |
387.21 |
| Aug 09 2019 |
8001 |
387.21 |
| Aug 02 2019 |
8005 |
387.21 |
| Jul 26 2019 |
8010 |
387.21 |
| Jul 19 2019 |
8025 |
387.21 |
| Jul 12 2019 |
8035 |
387.21 |
| Jul 05 2019 |
8045 |
387.21 |
| Jun 28 2019 |
8057 |
387.21 |
| Jun 21 2019 |
8071 |
387.21 |
| Jun 14 2019 |
8064 |
387.21 |
| Jun 07 2019 |
8065 |
387.21 |
| May 31 2019 |
8084 |
387.21 |
| May 24 2019 |
8083 |
387.21 |
| May 17 2019 |
8099 |
387.21 |
| May 10 2019 |
8095 |
387.21 |
| May 03 2019 |
8102 |
387.21 |
| Apr 26 2019 |
8098 |
387.21 |
| Apr 19 2019 |
8102 |
387.21 |
| Apr 12 2019 |
8102 |
387.21 |
| Apr 05 2019 |
8102 |
387.21 |
| Mar 29 2019 |
8102 |
387.21 |
| Mar 22 2019 |
8102 |
387.21 |
| Mar 15 2019 |
8109 |
387.21 |
| Mar 08 2019 |
8077 |
387.21 |
| Mar 01 2019 |
8083 |
387.21 |
| Feb 22 2019 |
8077 |
387.21 |
| Feb 15 2019 |
8090 |
387.21 |
| Feb 08 2019 |
8078 |
387.21 |
| Feb 01 2019 |
8101 |
387.21 |
| Jan 25 2019 |
8101 |
387.21 |
| Jan 18 2019 |
7785 |
387.21 |
| Jan 11 2019 |
8217 |
387.21 |
| Jan 04 2019 |
8280 |
387.21 |
| Dec 28 2018 |
8286 |
387.21 |
| Dec 21 2018 |
8225 |
387.21 |
| Dec 14 2018 |
8250 |
387.21 |
| Dec 07 2018 |
8333 |
387.21 |
| Nov 30 2018 |
8458 |
387.21 |
| Nov 23 2018 |
8509 |
387.21 |
| Nov 16 2018 |
8133 |
381.42 |
| Nov 09 2018 |
7893 |
379.42 |
| Nov 02 2018 |
8358 |
384.29 |
| Oct 26 2018 |
7636 |
377.39 |
| Oct 19 2018 |
7249 |
371.93 |
| Oct 12 2018 |
7179 |
371.93 |
| Oct 05 2018 |
7022 |
371.93 |
| Sep 28 2018 |
7369 |
376.1 |
| Sep 21 2018 |
7391 |
376.1 |
| Sep 14 2018 |
7299 |
376.1 |
| Sep 07 2018 |
7299 |
376.1 |
| Aug 31 2018 |
7247 |
376.1 |
| Aug 24 2018 |
7217 |
376.1 |
| Aug 17 2018 |
7214 |
376.1 |
| Aug 10 2018 |
7217 |
376.1 |
| Aug 03 2018 |
7230 |
376.1 |
| Jul 27 2018 |
7238 |
376.1 |
| Jul 20 2018 |
7245 |
376.1 |
| Jul 13 2018 |
7246 |
376.1 |
| Jul 06 2018 |
7235 |
376.1 |
| Jun 29 2018 |
7277 |
376.1 |
| Jun 22 2018 |
7277 |
376.1 |
| Jun 15 2018 |
7286 |
376.1 |
| Jun 08 2018 |
7302 |
376.1 |
| Jun 01 2018 |
7292 |
376.1 |
| May 25 2018 |
7304 |
376.1 |
| May 18 2018 |
7303 |
376.1 |
| May 11 2018 |
7315 |
376.1 |
| May 04 2018 |
7351 |
376.1 |
| Apr 27 2018 |
7345 |
376.1 |
| Apr 20 2018 |
7363 |
376.1 |
| Apr 13 2018 |
7362 |
376.1 |
| Apr 06 2018 |
7362 |
376.1 |
| Mar 30 2018 |
7362 |
376.1 |
| Mar 23 2018 |
7362 |
376.1 |
| Mar 16 2018 |
7356 |
376.1 |
| Mar 09 2018 |
7356 |
376.1 |
| Mar 02 2018 |
7357 |
376.1 |
| Feb 23 2018 |
7354 |
376.1 |
| Feb 16 2018 |
7362 |
376.1 |
| Feb 09 2018 |
7361 |
376.1 |
| Feb 02 2018 |
7377 |
376.1 |
| Jan 26 2018 |
7398 |
376.1 |
| Jan 19 2018 |
7384 |
376.1 |
| Jan 12 2018 |
7098 |
376.1 |
| Jan 05 2018 |
7306 |
376.1 |
| Dec 29 2017 |
7313 |
376.1 |
| Dec 22 2017 |
7314 |
376.1 |
| Dec 15 2017 |
7292 |
376.1 |
| Dec 08 2017 |
7456 |
376.1 |
| Dec 01 2017 |
7482 |
376.1 |
| Nov 24 2017 |
7499 |
376.1 |
| Nov 17 2017 |
7880 |
380.53 |
| Nov 10 2017 |
8061 |
380.53 |
| Nov 03 2017 |
8033 |
380.53 |
| Oct 27 2017 |
8867 |
391.83 |
| Oct 20 2017 |
11169 |
416.8 |
| Oct 13 2017 |
10989 |
416.8 |
| Oct 06 2017 |
10915 |
416.8 |
| Sep 29 2017 |
10906 |
416.8 |
| Sep 22 2017 |
12342 |
431.37 |
| Sep 15 2017 |
11821 |
426.24 |
| Sep 08 2017 |
11724 |
426.24 |
| Sep 01 2017 |
11757 |
426.24 |
| Aug 25 2017 |
11769 |
426.24 |
| Aug 18 2017 |
11793 |
426.24 |
| Aug 11 2017 |
11725 |
426.24 |
| Aug 04 2017 |
11748 |
426.24 |
| Jul 28 2017 |
11747 |
426.24 |
| Jul 21 2017 |
11771 |
426.24 |
| Jul 14 2017 |
11780 |
426.24 |
| Jul 07 2017 |
11775 |
426.24 |
| Jun 30 2017 |
11783 |
426.24 |
| Jun 23 2017 |
11783 |
426.24 |
| Jun 16 2017 |
11784 |
426.24 |
| Jun 09 2017 |
11759 |
426.24 |
| Jun 02 2017 |
11759 |
426.24 |
| May 26 2017 |
11635 |
426.24 |
| May 19 2017 |
11653 |
426.24 |
| May 12 2017 |
11606 |
426.24 |
| May 05 2017 |
11579 |
426.24 |
| Apr 28 2017 |
11564 |
426.24 |
| Apr 21 2017 |
11546 |
426.24 |
| Apr 14 2017 |
11562 |
426.24 |
| Apr 07 2017 |
11563 |
426.24 |
| Mar 31 2017 |
11563 |
426.24 |
| Mar 24 2017 |
11563 |
426.24 |
| Mar 17 2017 |
11551 |
426.24 |
| Mar 10 2017 |
11565 |
426.24 |
| Mar 03 2017 |
11565 |
426.24 |
| Feb 24 2017 |
11565 |
426.24 |
| Feb 17 2017 |
11575 |
426.24 |
| Feb 10 2017 |
11594 |
426.24 |
| Feb 03 2017 |
11587 |
426.24 |
| Jan 27 2017 |
11600 |
426.24 |
| Jan 20 2017 |
11622 |
426.24 |
| Jan 13 2017 |
11634 |
426.24 |
| Jan 06 2017 |
11829 |
426.24 |
| Dec 30 2016 |
11889 |
426.24 |
| Dec 23 2016 |
11892 |
426.24 |
| Dec 16 2016 |
11935 |
426.24 |
| Dec 09 2016 |
11983 |
426.24 |
| Dec 02 2016 |
13256 |
436.21 |
| Nov 25 2016 |
13183 |
436.21 |
| Nov 18 2016 |
13312 |
436.21 |
| Nov 11 2016 |
13453 |
436.21 |
| Nov 04 2016 |
11875 |
421.61 |
| Oct 21 2013 |
5469 |
365.69 |
| Oct 14 2013 |
7581 |
397.77 |
| Oct 07 2013 |
9233 |
418.23 |
| Sep 30 2013 |
9437 |
420.61 |
| Sep 23 2013 |
9436 |
420.61 |
| Sep 16 2013 |
9457 |
420.61 |
| Sep 09 2013 |
9489 |
420.61 |
| Sep 02 2013 |
9557 |
420.61 |
| Aug 26 2013 |
9525 |
420.61 |
| Aug 19 2013 |
9540 |
420.61 |
| Aug 12 2013 |
9540 |
420.61 |
| Aug 05 2013 |
9542 |
420.61 |
| Jul 29 2013 |
9543 |
420.61 |
| Jul 22 2013 |
9574 |
420.61 |
| Jul 15 2013 |
9574 |
420.61 |
| Jul 08 2013 |
9574 |
420.61 |
| Jul 01 2013 |
9574 |
420.61 |
| Jun 24 2013 |
9574 |
420.61 |
| Jun 17 2013 |
9574 |
420.61 |
| Jun 10 2013 |
9574 |
420.61 |
| Jun 03 2013 |
9574 |
420.61 |
| May 27 2013 |
9574 |
420.61 |
| May 20 2013 |
9574 |
420.61 |
| May 13 2013 |
9574 |
420.61 |
| May 06 2013 |
9574 |
420.61 |
| Apr 29 2013 |
9574 |
420.61 |
| Apr 22 2013 |
9554 |
420.61 |
| Apr 15 2013 |
9563 |
420.61 |
| Apr 08 2013 |
9563 |
420.61 |
| Apr 01 2013 |
9563 |
420.61 |
| Mar 25 2013 |
9560 |
420.61 |
| Mar 18 2013 |
9560 |
420.61 |
| Mar 11 2013 |
9560 |
420.61 |
| Mar 04 2013 |
9560 |
420.61 |
| Feb 25 2013 |
9560 |
420.61 |
| Feb 18 2013 |
9567 |
420.61 |
| Feb 11 2013 |
9577 |
420.61 |
| Feb 04 2013 |
9543 |
420.61 |
| Jan 28 2013 |
9589 |
420.61 |
| Jan 21 2013 |
9594 |
420.61 |
| Jan 14 2013 |
9671 |
420.61 |
| Jan 07 2013 |
9624 |
420.61 |
| Dec 31 2012 |
9632 |
420.61 |
| Dec 24 2012 |
9628 |
420.61 |
| Dec 17 2012 |
9647 |
420.61 |
| Dec 10 2012 |
9537 |
420.61 |
| Dec 03 2012 |
9670 |
420.61 |
| Nov 26 2012 |
9590 |
420.61 |
| Nov 19 2012 |
9674 |
420.61 |
| Nov 12 2012 |
9723 |
420.61 |
| Nov 05 2012 |
9701 |
420.61 |
| Oct 29 2012 |
11972 |
444.29 |
| Oct 22 2012 |
13267 |
457.1 |
| Oct 15 2012 |
13091 |
457.1 |
| Oct 21 2011 |
2418 |
305.58 |
| Oct 14 2011 |
2412 |
305.58 |
| Oct 07 2011 |
2330 |
305.58 |
| Sep 30 2011 |
2324 |
305.58 |
| Sep 27 2011 |
2293 |
305.58 |
| Sep 23 2011 |
2024 |
297.55 |
| Sep 16 2011 |
1986 |
297.53 |
| Sep 09 2011 |
1944 |
297.51 |
| Jan 13 2011 |
1960 |
297.2 |
| Dec 28 2010 |
2077 |
297.19 |
| Dec 14 2010 |
2063 |
297.18 |
| Dec 03 2010 |
1857 |
288.32 |
| Nov 26 2010 |
1868 |
288.32 |
| Nov 19 2010 |
1831 |
288.32 |
| Nov 12 2010 |
1808 |
288.32 |
| Nov 04 2010 |
1782 |
288.32 |
| Oct 28 2010 |
1698 |
288.32 |
| Oct 22 2010 |
1911 |
298.75 |
| Oct 14 2010 |
1862 |
298.87 |
| Oct 05 2010 |
2204 |
317.45 |
| Sep 29 2010 |
2239 |
317.45 |
| Sep 24 2010 |
2387 |
325.38 |
| Sep 17 2010 |
2347 |
325.38 |
| Sep 10 2010 |
2334 |
325.38 |
| Aug 15 2010 |
1900 |
317.45 |
| Jan 29 2010 |
2370 |
325.38 |
| Jan 15 2010 |
2335 |
325.38 |
| Jan 08 2010 |
2244 |
325.38 |
| Dec 18 2009 |
2080 |
325.38 |
| Dec 09 2009 |
2049 |
325.38 |
| Dec 04 2009 |
2566 |
347.2 |
| Nov 27 2009 |
2606 |
347.2 |
| Nov 20 2009 |
2514 |
347.2 |
| Nov 13 2009 |
2386 |
347.2 |
| Nov 06 2009 |
2363 |
347.2 |
| Oct 30 2009 |
2829 |
347.2 |
| Oct 23 2009 |
2720 |
347.84 |
| Oct 16 2009 |
2737 |
347.84 |
| Oct 09 2009 |
2704 |
347.84 |
| Oct 02 2009 |
2670 |
347.84 |
