Dec 22 2022 |
7530 |
428.92 |
Dec 15 2022 |
7505 |
428.92 |
Dec 08 2022 |
7459 |
428.92 |
Dec 01 2022 |
7369 |
428.92 |
Nov 24 2022 |
7368 |
428.92 |
Nov 17 2022 |
7220 |
428.92 |
Nov 10 2022 |
7098 |
428.92 |
Nov 03 2022 |
6865 |
428.92 |
Oct 27 2022 |
6384 |
428.92 |
Oct 20 2022 |
6195 |
428.92 |
Oct 13 2022 |
6118 |
428.92 |
Oct 06 2022 |
5911 |
428.92 |
Sep 29 2022 |
5747 |
428.92 |
Sep 22 2022 |
5701 |
428.92 |
Sep 15 2022 |
5611 |
428.92 |
Sep 08 2022 |
5604 |
428.92 |
Sep 01 2022 |
5603 |
428.92 |
Aug 25 2022 |
5599 |
428.92 |
Aug 18 2022 |
5598 |
428.92 |
Aug 11 2022 |
5609 |
428.92 |
Aug 04 2022 |
5592 |
428.92 |
Jul 28 2022 |
5592 |
428.92 |
Jul 21 2022 |
5592 |
428.92 |
Jul 14 2022 |
5592 |
428.92 |
Jul 07 2022 |
5592 |
428.92 |
Jun 30 2022 |
5592 |
428.92 |
Jun 23 2022 |
5574 |
428.92 |
Jun 16 2022 |
5574 |
428.92 |
Jun 09 2022 |
5580 |
428.92 |
Jun 02 2022 |
5580 |
428.92 |
May 26 2022 |
5579 |
428.92 |
May 19 2022 |
5579 |
428.92 |
May 12 2022 |
5579 |
428.92 |
May 05 2022 |
5579 |
428.92 |
Apr 28 2022 |
5572 |
428.92 |
Apr 21 2022 |
5572 |
428.92 |
Apr 14 2022 |
5572 |
428.92 |
Apr 07 2022 |
5572 |
428.92 |
Mar 31 2022 |
5572 |
428.92 |
Mar 24 2022 |
5572 |
428.92 |
Mar 17 2022 |
5566 |
428.92 |
Mar 10 2022 |
5566 |
428.92 |
Mar 03 2022 |
5566 |
428.92 |
Feb 24 2022 |
5554 |
428.92 |
Feb 17 2022 |
5561 |
428.92 |
Feb 10 2022 |
5565 |
428.92 |
Feb 03 2022 |
5574 |
428.92 |
Jan 27 2022 |
5577 |
428.92 |
Jan 20 2022 |
5474 |
428.92 |
Jan 13 2022 |
5505 |
428.92 |
Jan 06 2022 |
5643 |
428.92 |
Dec 30 2021 |
5671 |
428.92 |
Dec 23 2021 |
5687 |
428.92 |
Dec 16 2021 |
5691 |
428.92 |
Dec 09 2021 |
5733 |
428.92 |
Dec 02 2021 |
5917 |
431.39 |
Nov 25 2021 |
5936 |
431.39 |
Nov 18 2021 |
5975 |
431.39 |
Nov 11 2021 |
5975 |
431.39 |
Nov 04 2021 |
6093 |
431.39 |
Oct 28 2021 |
6330 |
431.39 |
Oct 21 2021 |
6318 |
431.39 |
Oct 14 2021 |
6408 |
431.39 |
Oct 07 2021 |
6306 |
431.39 |
Sep 30 2021 |
6164 |
424.52 |
Sep 23 2021 |
6096 |
419.45 |
Sep 16 2021 |
6219 |
419.45 |
Sep 09 2021 |
7185 |
440.08 |
Sep 02 2021 |
7151 |
436.83 |
Aug 26 2021 |
7166 |
436.83 |
Aug 19 2021 |
7180 |
436.83 |
Aug 12 2021 |
7197 |
436.83 |
Aug 05 2021 |
7215 |
436.83 |
Jul 29 2021 |
7219 |
436.83 |
Jun 03 2021 |
7707 |
436.83 |
Dec 04 2020 |
6046 |
441.31 |
Nov 27 2020 |
6025 |
441.31 |
Nov 20 2020 |
7487 |
450.26 |
Nov 13 2020 |
9463 |
475.6 |
Nov 06 2020 |
10356 |
477.51 |
Oct 30 2020 |
11167 |
477.51 |
Oct 23 2020 |
11971 |
477.51 |
Oct 16 2020 |
12623 |
477.25 |
Oct 09 2020 |
13258 |
477.25 |
Oct 02 2020 |
12087 |
455.89 |
Sep 25 2020 |
11495 |
445.22 |
Sep 18 2020 |
11820 |
445.22 |
Sep 11 2020 |
11603 |
440.08 |
Sep 04 2020 |
11507 |
436.83 |
Aug 28 2020 |
11584 |
436.83 |
Aug 21 2020 |
11631 |
436.83 |
Aug 14 2020 |
11642 |
436.83 |
Aug 07 2020 |
11745 |
436.83 |
Jul 31 2020 |
11794 |
436.83 |
Jul 24 2020 |
11794 |
436.83 |
Jul 17 2020 |
11813 |
436.83 |
Jul 10 2020 |
11840 |
436.83 |
Jul 03 2020 |
11891 |
436.83 |
Jun 26 2020 |
11891 |
436.83 |
Jun 19 2020 |
11891 |
436.83 |
Jun 12 2020 |
11896 |
436.83 |
Jun 05 2020 |
11916 |
436.83 |
May 29 2020 |
11935 |
436.83 |
May 22 2020 |
11972 |
436.83 |
May 15 2020 |
11972 |
436.83 |
May 08 2020 |
11977 |
436.83 |
May 01 2020 |
11982 |
436.83 |
Apr 24 2020 |
12020 |
436.83 |
Apr 17 2020 |
12021 |
436.83 |
Apr 10 2020 |
12021 |
436.83 |
Apr 03 2020 |
12021 |
436.83 |
Mar 27 2020 |
12021 |
436.83 |
Mar 20 2020 |
12028 |
436.83 |
Mar 13 2020 |
12028 |
436.83 |
Mar 06 2020 |
12028 |
436.83 |
Feb 28 2020 |
12007 |
436.83 |
Feb 21 2020 |
12062 |
436.83 |
Feb 14 2020 |
12068 |
436.83 |
Feb 07 2020 |
12089 |
436.83 |
Jan 31 2020 |
12112 |
436.83 |
Jan 24 2020 |
11778 |
436.83 |
Jan 17 2020 |
11811 |
436.83 |
Jan 10 2020 |
12385 |
436.83 |
Jan 03 2020 |
12289 |
436.83 |
Dec 27 2019 |
12285 |
436.83 |
Dec 20 2019 |
12305 |
436.83 |
Dec 13 2019 |
12357 |
436.83 |
Dec 06 2019 |
12588 |
440.41 |
Nov 29 2019 |
12843 |
440.41 |
Nov 22 2019 |
13218 |
443.82 |
Nov 15 2019 |
13324 |
443.82 |
Nov 08 2019 |
13475 |
443.82 |
Nov 01 2019 |
13528 |
443.82 |
Oct 25 2019 |
13487 |
443.82 |
Oct 18 2019 |
12400 |
435.71 |
Oct 11 2019 |
12551 |
435.71 |
Oct 04 2019 |
13203 |
441.12 |
Sep 27 2019 |
13685 |
446.76 |
Sep 20 2019 |
13483 |
446.76 |
Sep 13 2019 |
13192 |
442.96 |
Jan 06 2017 |
13751 |
445.11 |
Dec 30 2016 |
13807 |
445.11 |
Dec 23 2016 |
13814 |
445.11 |
Dec 16 2016 |
13848 |
445.11 |
Dec 09 2016 |
13891 |
445.11 |
Dec 02 2016 |
14175 |
445.11 |
Nov 25 2016 |
14095 |
445.11 |
Nov 18 2016 |
14255 |
445.11 |
Nov 11 2016 |
11916 |
421.88 |
Nov 04 2016 |
13217 |
434.2 |
Oct 28 2016 |
13112 |
434.2 |
Oct 21 2016 |
13185 |
434.2 |
Oct 14 2016 |
13095 |
434.2 |
Oct 07 2016 |
13076 |
434.2 |
Sep 30 2016 |
13024 |
434.2 |
Sep 23 2016 |
13113 |
437.03 |
Sep 16 2016 |
12831 |
437.03 |
Sep 09 2016 |
12737 |
437.03 |
Sep 02 2016 |
12700 |
437.03 |
Aug 26 2016 |
12725 |
437.03 |
Aug 19 2016 |
12436 |
437.03 |
Aug 12 2016 |
12425 |
437.03 |
Aug 05 2016 |
12441 |
437.03 |
Jul 29 2016 |
12442 |
437.03 |
Jul 22 2016 |
12423 |
437.03 |
Jun 28 2016 |
12424 |
437.03 |
Jun 21 2016 |
12475 |
437.03 |
Jun 14 2016 |
12475 |
437.03 |
Jun 07 2016 |
12475 |
437.03 |
May 31 2016 |
12480 |
437.03 |
May 24 2016 |
12480 |
437.03 |
May 17 2016 |
12468 |
437.03 |
May 10 2016 |
12468 |
437.03 |
May 03 2016 |
12469 |
437.03 |
Apr 26 2016 |
12469 |
437.03 |
Apr 19 2016 |
12455 |
437.03 |
Apr 12 2016 |
12483 |
437.03 |
Apr 05 2016 |
12483 |
437.03 |
Mar 29 2016 |
12483 |
437.03 |
Mar 22 2016 |
12476 |
437.03 |
Mar 15 2016 |
12473 |
437.03 |
Mar 08 2016 |
12483 |
437.03 |
Mar 01 2016 |
12479 |
437.03 |
Feb 23 2016 |
12475 |
437.03 |
Feb 16 2016 |
12428 |
437.03 |
Feb 09 2016 |
12428 |
437.03 |
Feb 02 2016 |
12373 |
437.03 |
Jan 26 2016 |
12186 |
435.01 |
Jan 19 2016 |
12196 |
435.01 |
Jan 12 2016 |
11806 |
435.01 |
Jan 05 2016 |
12132 |
435.01 |
Dec 29 2015 |
12147 |
435.01 |
Dec 22 2015 |
12026 |
435.01 |
Dec 15 2015 |
11959 |
435.01 |
Dec 08 2015 |
12152 |
435.01 |
Dec 01 2015 |
15821 |
469.37 |
Nov 24 2015 |
13999 |
453.67 |
Nov 17 2015 |
13717 |
453.67 |
Nov 10 2015 |
18112 |
495.3 |
Nov 03 2015 |
20091 |
514.16 |
Oct 27 2015 |
18416 |
497.49 |
Oct 20 2015 |
18356 |
497.49 |
Oct 13 2015 |
17744 |
497.49 |
Oct 06 2015 |
17727 |
497.49 |
Sep 29 2015 |
17816 |
497.49 |
Sep 22 2015 |
5094 |
521.69 |
Sep 15 2015 |
5657 |
521.69 |
Sep 14 2015 |
24993 |
581.33 |
Sep 07 2015 |
24910 |
581.33 |
Aug 31 2015 |
24969 |
581.33 |
Aug 24 2015 |
24872 |
581.33 |
Aug 17 2015 |
24921 |
581.33 |
Aug 10 2015 |
24938 |
581.33 |
Aug 03 2015 |
24938 |
581.33 |
Jul 27 2015 |
24938 |
581.33 |
Jul 20 2015 |
24937 |
581.33 |
Jul 13 2015 |
24937 |
581.33 |
Jul 06 2015 |
24937 |
581.33 |
Jun 29 2015 |
24937 |
581.33 |
Jun 22 2015 |
24937 |
581.33 |
Jun 15 2015 |
24937 |
581.33 |
Jun 08 2015 |
25119 |
581.33 |
Jun 01 2015 |
25119 |
581.33 |
May 25 2015 |
25119 |
581.33 |
May 18 2015 |
25119 |
581.33 |
May 11 2015 |
25119 |
581.33 |
May 04 2015 |
25119 |
581.33 |
Apr 27 2015 |
25092 |
581.33 |
Apr 20 2015 |
25076 |
581.33 |
Apr 13 2015 |
25075 |
581.33 |
Apr 06 2015 |
25113 |
581.33 |
Mar 30 2015 |
25113 |
581.33 |
Mar 23 2015 |
25133 |
581.33 |
Mar 16 2015 |
25109 |
581.33 |
Mar 09 2015 |
25108 |
581.33 |
Mar 02 2015 |
25093 |
581.33 |
Feb 23 2015 |
24919 |
581.33 |
Feb 16 2015 |
24890 |
581.33 |
Feb 09 2015 |
24900 |
581.33 |
Feb 02 2015 |
24908 |
581.33 |
Jan 26 2015 |
24891 |
581.33 |
Jan 19 2015 |
24862 |
581.33 |
Jan 12 2015 |
24723 |
581.33 |
Jan 05 2015 |
25047 |
581.33 |
Dec 29 2014 |
25062 |
581.33 |
Dec 22 2014 |
25113 |
581.33 |
Dec 15 2014 |
24743 |
581.33 |
Dec 08 2014 |
25024 |
581.33 |
Dec 01 2014 |
26174 |
593.5 |
Nov 24 2014 |
26215 |
593.5 |
Nov 17 2014 |
26459 |
593.5 |
Nov 10 2014 |
23349 |
555.35 |
Nov 03 2014 |
16280 |
486.81 |
Oct 27 2014 |
16885 |
492.18 |
Oct 20 2014 |
16350 |
485.02 |
Oct 13 2014 |
15404 |
477.49 |
Oct 06 2014 |
16197 |
487.28 |
Sep 29 2014 |
22041 |
543.73 |
Sep 22 2014 |
25889 |
585.98 |
Sep 15 2014 |
24359 |
571.64 |
Sep 08 2014 |
24125 |
571.27 |
Sep 01 2014 |
23849 |
567.02 |
Aug 25 2014 |
23896 |
567.02 |
Aug 18 2014 |
23907 |
567.02 |
Aug 11 2014 |
23907 |
567.02 |
Aug 04 2014 |
23907 |
567.02 |
Jul 28 2014 |
23907 |
567.02 |
Jul 21 2014 |
23925 |
567.02 |
Jul 14 2014 |
23926 |
567.02 |
Jul 07 2014 |
23926 |
567.02 |
Jun 30 2014 |
23926 |
567.02 |
Jun 23 2014 |
23926 |
567.02 |
Jun 16 2014 |
23926 |
567.02 |
Jun 09 2014 |
23926 |
567.02 |
Jun 02 2014 |
23926 |
567.02 |
May 26 2014 |
23926 |
567.02 |
May 19 2014 |
23926 |
567.02 |
May 12 2014 |
23928 |
567.02 |
May 05 2014 |
23928 |
567.02 |
Apr 28 2014 |
23929 |
567.02 |
Apr 21 2014 |
23929 |
567.02 |
Apr 14 2014 |
23943 |
567.02 |
Apr 07 2014 |
23943 |
567.02 |
Mar 31 2014 |
23944 |
567.02 |
Mar 24 2014 |
23944 |
567.02 |
Mar 17 2014 |
23944 |
567.02 |
Mar 10 2014 |
23943 |
567.02 |
Mar 03 2014 |
23943 |
567.02 |
Feb 24 2014 |
23934 |
567.02 |
Feb 17 2014 |
23951 |
567.02 |
Feb 10 2014 |
23950 |
567.02 |
Feb 03 2014 |
23944 |
567.02 |
Jan 27 2014 |
24002 |
567.02 |
Jan 20 2014 |
23951 |
567.02 |
Jan 13 2014 |
23770 |
567.02 |
Jan 06 2014 |
23715 |
567.02 |
Dec 30 2013 |
23874 |
567.02 |
Dec 23 2013 |
23658 |
567.02 |
Dec 16 2013 |
23424 |
567.02 |
Dec 09 2013 |
23463 |
567.02 |
Dec 02 2013 |
23743 |
567.02 |
Nov 25 2013 |
24138 |
567.02 |
Nov 18 2013 |
24233 |
567.02 |
Nov 11 2013 |
24234 |
567.02 |
Nov 04 2013 |
19982 |
522.74 |
Oct 28 2013 |
19818 |
522.74 |
Oct 21 2013 |
19759 |
526.24 |
Oct 14 2013 |
19757 |
526.24 |
Oct 07 2013 |
19583 |
526.24 |
Sep 30 2013 |
19468 |
526.24 |
Sep 23 2013 |
12902 |
458.05 |
Sep 16 2013 |
12420 |
453.32 |
Sep 09 2013 |
10747 |
435.27 |
Sep 02 2013 |
6953 |
387.85 |
Aug 26 2013 |
6929 |
387.85 |
Aug 19 2013 |
6941 |
387.85 |
Aug 12 2013 |
6941 |
387.85 |
Aug 05 2013 |
6942 |
387.85 |
Jul 29 2013 |
6943 |
387.85 |
Jul 22 2013 |
6967 |
387.85 |
Jul 15 2013 |
6967 |
387.85 |
Jul 08 2013 |
6967 |
387.85 |
Jul 01 2013 |
6967 |
387.85 |
Jun 24 2013 |
6967 |
387.85 |
Jun 17 2013 |
6967 |
387.85 |
Jun 10 2013 |
6967 |
387.85 |
Jun 03 2013 |
6967 |
387.85 |
May 27 2013 |
6967 |
387.85 |
May 20 2013 |
6967 |
387.85 |
May 13 2013 |
6967 |
387.85 |
May 06 2013 |
6967 |
387.85 |
Apr 29 2013 |
6967 |
387.85 |
Apr 22 2013 |
6955 |
387.85 |
Apr 15 2013 |
6962 |
387.85 |
Apr 08 2013 |
6962 |
387.85 |
Apr 01 2013 |
6962 |
387.85 |
Mar 25 2013 |
6959 |
387.85 |
Mar 18 2013 |
6959 |
387.85 |
Mar 11 2013 |
6959 |
387.85 |
Mar 04 2013 |
6959 |
387.85 |
Feb 25 2013 |
6959 |
387.85 |
Feb 18 2013 |
6967 |
387.85 |
Feb 11 2013 |
6975 |
387.85 |
Feb 04 2013 |
6944 |
387.85 |
Jan 28 2013 |
6983 |
387.85 |
Jan 21 2013 |
6995 |
387.85 |
Jan 14 2013 |
7065 |
387.85 |
Jan 07 2013 |
7044 |
387.85 |
Dec 31 2012 |
6180 |
375.08 |
Dec 24 2012 |
6176 |
375.08 |
Dec 17 2012 |
6197 |
375.08 |
Dec 10 2012 |
4132 |
341.56 |
Dec 03 2012 |
4196 |
341.56 |
Nov 26 2012 |
4113 |
341.56 |
Nov 19 2012 |
4185 |
341.56 |
Nov 12 2012 |
4194 |
341.56 |
Nov 05 2012 |
4227 |
341.56 |
Oct 29 2012 |
4249 |
341.56 |
Oct 22 2012 |
4277 |
341.56 |
Oct 15 2012 |
4282 |
341.56 |
Oct 02 2012 |
4289 |
341.56 |
Sep 26 2012 |
3655 |
326.97 |
Sep 20 2012 |
2593 |
301.65 |
Sep 13 2012 |
2476 |
299.25 |
Jan 19 2012 |
2505 |
309.95 |
Dec 29 2011 |
2369 |
307.34 |
Dec 13 2011 |
2600 |
314.6 |
Dec 09 2011 |
3317 |
332.42 |
Dec 01 2011 |
3594 |
339.66 |
Nov 25 2011 |
4596 |
359.24 |
Nov 17 2011 |
4664 |
361.16 |
Nov 10 2011 |
5170 |
369.62 |
Nov 04 2011 |
5311 |
372.37 |
Oct 28 2011 |
5527 |
376.47 |
Oct 21 2011 |
5563 |
376.43 |
Oct 14 2011 |
5507 |
376.39 |
Oct 07 2011 |
5257 |
375.15 |
Sep 30 2011 |
5340 |
376.87 |
Sep 27 2011 |
5229 |
376.55 |
Sep 23 2011 |
5152 |
376.59 |
Sep 16 2011 |
5272 |
381.07 |
Sep 09 2011 |
5177 |
381.08 |
Jan 13 2011 |
5147 |
381.16 |
Dec 28 2010 |
5339 |
381.16 |
Dec 14 2010 |
5329 |
381.16 |
Dec 03 2010 |
5350 |
381.16 |
Nov 26 2010 |
5346 |
381.17 |
Nov 19 2010 |
5512 |
384.98 |
Nov 12 2010 |
5980 |
395.16 |
Nov 04 2010 |
6390 |
403.16 |
Oct 28 2010 |
8180 |
435.08 |
Oct 22 2010 |
9959 |
460.61 |
Oct 14 2010 |
11661 |
487.04 |
Oct 05 2010 |
18997 |
627.57 |
Sep 29 2010 |
19548 |
627.57 |
Sep 24 2010 |
20619 |
696.73 |
Sep 17 2010 |
19714 |
696.73 |
Sep 10 2010 |
19293 |
696.73 |
Aug 15 2010 |
15732 |
696.73 |
Jan 29 2010 |
19254 |
696.73 |
Jan 15 2010 |
19194 |
696.73 |
Jan 08 2010 |
19041 |
696.73 |
Dec 18 2009 |
18520 |
696.73 |
Dec 09 2009 |
18297 |
696.73 |
Dec 04 2009 |
17772 |
696.73 |
Nov 27 2009 |
17483 |
696.73 |
Nov 20 2009 |
16808 |
692.04 |
Nov 13 2009 |
15900 |
692.04 |
Nov 06 2009 |
13866 |
616.13 |
Oct 30 2009 |
18713 |
689.07 |
Oct 23 2009 |
18134 |
689.07 |