| Nov 03 2017 |
25107 |
549.5 |
| Oct 27 2017 |
25211 |
549.5 |
| Oct 20 2017 |
25125 |
549.5 |
| Oct 13 2017 |
24830 |
549.5 |
| Oct 06 2017 |
24593 |
549.5 |
| Sep 29 2017 |
24554 |
549.5 |
| Sep 22 2017 |
24433 |
549.5 |
| Sep 15 2017 |
24364 |
549.5 |
| Sep 08 2017 |
24108 |
549.5 |
| Sep 01 2017 |
24126 |
549.5 |
| Aug 25 2017 |
24127 |
549.5 |
| Aug 18 2017 |
24161 |
549.5 |
| Aug 11 2017 |
24035 |
549.5 |
| Aug 04 2017 |
24067 |
549.5 |
| Jul 28 2017 |
24063 |
549.5 |
| Jul 21 2017 |
24086 |
549.5 |
| Jul 14 2017 |
24084 |
549.5 |
| Jul 07 2017 |
24077 |
549.5 |
| Jun 30 2017 |
24087 |
549.5 |
| Jun 23 2017 |
24085 |
549.5 |
| Jun 16 2017 |
24086 |
549.5 |
| Jun 09 2017 |
24051 |
549.5 |
| Jun 02 2017 |
24058 |
549.5 |
| May 26 2017 |
23869 |
549.5 |
| May 19 2017 |
23906 |
549.5 |
| May 12 2017 |
23847 |
549.5 |
| May 05 2017 |
23761 |
549.5 |
| Apr 28 2017 |
23723 |
549.5 |
| Apr 21 2017 |
23693 |
549.5 |
| Apr 14 2017 |
23731 |
549.5 |
| Apr 07 2017 |
23732 |
549.5 |
| Mar 31 2017 |
23731 |
549.5 |
| Mar 24 2017 |
23733 |
549.5 |
| Mar 17 2017 |
23725 |
549.5 |
| Mar 10 2017 |
23745 |
549.5 |
| Mar 03 2017 |
23745 |
549.5 |
| Feb 24 2017 |
23750 |
549.5 |
| Feb 17 2017 |
23768 |
549.5 |
| Feb 10 2017 |
23793 |
549.5 |
| Feb 03 2017 |
23792 |
549.5 |
| Jan 27 2017 |
23768 |
549.5 |
| Jan 20 2017 |
23779 |
549.5 |
| Jan 13 2017 |
23810 |
549.5 |
| Jan 06 2017 |
24114 |
549.5 |
| Dec 30 2016 |
24204 |
549.5 |
| Dec 23 2016 |
24204 |
549.5 |
| Dec 16 2016 |
24249 |
549.5 |
| Dec 09 2016 |
24441 |
549.5 |
| Dec 02 2016 |
24964 |
549.5 |
| Nov 25 2016 |
24838 |
549.5 |
| Nov 18 2016 |
25242 |
549.5 |
| Nov 11 2016 |
25680 |
549.5 |
| Nov 04 2013 |
17153 |
494.04 |
| Oct 28 2013 |
17648 |
500.26 |
| Oct 21 2013 |
17278 |
500.26 |
| Oct 14 2013 |
17290 |
500.26 |
| Oct 07 2013 |
17161 |
500.26 |
| Sep 30 2013 |
17117 |
500.26 |
| Sep 23 2013 |
17093 |
500.26 |
| Sep 16 2013 |
16985 |
500.26 |
| Sep 09 2013 |
16896 |
500.26 |
| Sep 02 2013 |
17014 |
500.26 |
| Aug 26 2013 |
16987 |
500.26 |
| Aug 19 2013 |
17005 |
500.26 |
| Aug 12 2013 |
17005 |
500.26 |
| Aug 05 2013 |
17007 |
500.26 |
| Jul 29 2013 |
17008 |
500.26 |
| Jul 22 2013 |
17051 |
500.26 |
| Jul 15 2013 |
17051 |
500.26 |
| Jul 08 2013 |
17052 |
500.26 |
| Jul 01 2013 |
17052 |
500.26 |
| Jun 24 2013 |
17053 |
500.26 |
| Jun 17 2013 |
17053 |
500.26 |
| Jun 10 2013 |
17053 |
500.26 |
| Jun 03 2013 |
17053 |
500.26 |
| May 27 2013 |
17053 |
500.26 |
| May 20 2013 |
17053 |
500.26 |
| May 13 2013 |
17053 |
500.26 |
| May 06 2013 |
17053 |
500.26 |
| Apr 29 2013 |
17053 |
500.26 |
| Apr 22 2013 |
17015 |
500.26 |
| Apr 15 2013 |
17022 |
500.26 |
| Apr 08 2013 |
17022 |
500.26 |
| Apr 01 2013 |
17022 |
500.26 |
| Mar 25 2013 |
17017 |
500.26 |
| Mar 18 2013 |
17017 |
500.26 |
| Mar 11 2013 |
17017 |
500.26 |
| Mar 04 2013 |
17017 |
500.26 |
| Feb 25 2013 |
17017 |
500.26 |
| Feb 18 2013 |
17024 |
500.26 |
| Feb 11 2013 |
17033 |
500.26 |
| Feb 04 2013 |
17000 |
500.26 |
| Jan 28 2013 |
17045 |
500.26 |
| Jan 21 2013 |
17068 |
500.26 |
| Jan 14 2013 |
17163 |
500.26 |
| Jan 07 2013 |
17109 |
500.26 |
| Dec 31 2012 |
17114 |
500.26 |
| Dec 24 2012 |
17113 |
500.26 |
| Dec 17 2012 |
17119 |
500.26 |
| Dec 10 2012 |
16957 |
500.26 |
| Dec 03 2012 |
17149 |
500.26 |
| Nov 26 2012 |
17065 |
500.26 |
| Nov 19 2012 |
17134 |
500.26 |
| Nov 10 2011 |
12382 |
464.08 |
| Nov 04 2011 |
14279 |
486.06 |
| Oct 28 2011 |
13290 |
475.93 |
| Oct 21 2011 |
15841 |
504.41 |
| Oct 14 2011 |
15270 |
499.27 |
| Oct 07 2011 |
14926 |
499.32 |
| Sep 30 2011 |
14765 |
499.36 |
| Sep 27 2011 |
14407 |
499.38 |
| Sep 23 2011 |
14304 |
499.4 |
| Sep 16 2011 |
13910 |
499.44 |
| Sep 09 2011 |
13576 |
499.47 |
| Jan 13 2011 |
13444 |
500.05 |
| Dec 28 2010 |
13664 |
500.07 |
| Dec 14 2010 |
13542 |
500.09 |
| Dec 03 2010 |
13633 |
500.1 |
| Nov 26 2010 |
13619 |
500.11 |
| Nov 19 2010 |
13513 |
500.11 |
| Nov 12 2010 |
14808 |
521.83 |
| Nov 04 2010 |
15206 |
526.27 |
| Oct 28 2010 |
17170 |
562.82 |
| Oct 22 2010 |
14806 |
528.95 |
| Sep 24 2010 |
16796 |
589.48 |
| Sep 17 2010 |
16033 |
589.48 |
| Sep 10 2010 |
15705 |
589.48 |
| Jan 29 2010 |
15673 |
589.48 |
| Jan 15 2010 |
15615 |
589.48 |
| Jan 08 2010 |
15469 |
589.48 |
| Dec 18 2009 |
14992 |
589.48 |
| Dec 09 2009 |
14793 |
589.48 |
| Dec 04 2009 |
14384 |
589.48 |
| Nov 27 2009 |
14224 |
589.48 |
| Nov 20 2009 |
13729 |
589.48 |
| Nov 13 2009 |
13016 |
589.48 |
| Nov 06 2009 |
12832 |
589.48 |
| Oct 30 2009 |
15172 |
589.48 |
| Oct 23 2009 |
14673 |
589.48 |
| Oct 16 2009 |
14418 |
589.48 |
| Oct 09 2009 |
14278 |
589.48 |
| Oct 02 2009 |
13605 |
589.48 |
