Oct 04 2019 |
21856 |
532.09 |
Sep 27 2019 |
21795 |
532.09 |
Sep 20 2019 |
21478 |
532.09 |
Sep 13 2019 |
21422 |
532.09 |
Sep 06 2019 |
17690 |
493.17 |
Aug 30 2019 |
17734 |
493.17 |
Aug 23 2019 |
17755 |
493.17 |
Aug 16 2019 |
17599 |
493.17 |
Aug 09 2019 |
17599 |
493.17 |
Aug 02 2019 |
17607 |
493.17 |
Jul 26 2019 |
17617 |
493.17 |
Jul 19 2019 |
17636 |
493.17 |
Jul 12 2019 |
17668 |
493.17 |
Jul 05 2019 |
17679 |
493.17 |
Jun 28 2019 |
17724 |
493.17 |
Jun 21 2019 |
17751 |
493.17 |
Jun 14 2019 |
17748 |
493.17 |
Jun 07 2019 |
17725 |
493.17 |
May 31 2019 |
17753 |
493.17 |
May 24 2019 |
17757 |
493.17 |
May 17 2019 |
17788 |
493.17 |
May 10 2019 |
17778 |
493.17 |
May 03 2019 |
17803 |
493.17 |
Apr 26 2019 |
17799 |
493.17 |
Apr 19 2019 |
17798 |
493.17 |
Apr 12 2019 |
17804 |
493.17 |
Apr 05 2019 |
17804 |
493.17 |
Mar 29 2019 |
17805 |
493.17 |
Mar 22 2019 |
17796 |
493.17 |
Mar 15 2019 |
17805 |
493.17 |
Mar 08 2019 |
17732 |
493.17 |
Mar 01 2019 |
17738 |
493.17 |
Feb 22 2019 |
17733 |
493.17 |
Feb 15 2019 |
17746 |
493.17 |
Feb 08 2019 |
17717 |
493.17 |
Feb 01 2019 |
17745 |
493.17 |
Jan 25 2019 |
17753 |
493.17 |
Jan 18 2019 |
17278 |
493.17 |
Jan 11 2019 |
17901 |
493.17 |
Jan 04 2019 |
18024 |
493.17 |
Dec 28 2018 |
17999 |
493.17 |
Dec 21 2018 |
17884 |
493.17 |
Dec 14 2018 |
18008 |
493.17 |
Dec 07 2018 |
18215 |
493.17 |
Nov 30 2018 |
18465 |
493.17 |
Nov 23 2018 |
18679 |
493.17 |
Nov 16 2018 |
19669 |
499.93 |
Nov 09 2018 |
19776 |
499.93 |
Nov 02 2018 |
19868 |
499.93 |
Oct 26 2018 |
19628 |
499.93 |
Oct 19 2018 |
18604 |
488.74 |
Oct 12 2018 |
17514 |
479.4 |
Oct 05 2018 |
17221 |
479.4 |
Sep 28 2018 |
15089 |
459.11 |
Sep 21 2018 |
13674 |
446.18 |
Sep 14 2018 |
13495 |
446.18 |
Sep 07 2018 |
14509 |
456.52 |
Aug 31 2018 |
14378 |
456.52 |
Aug 24 2018 |
14341 |
456.52 |
Aug 17 2018 |
14326 |
456.52 |
Aug 10 2018 |
14335 |
456.52 |
Aug 03 2018 |
14357 |
456.52 |
Jul 27 2018 |
14370 |
456.52 |
Jul 20 2018 |
14387 |
456.52 |
Jul 13 2018 |
14387 |
456.52 |
Jul 06 2018 |
14358 |
456.52 |
Jun 29 2018 |
14417 |
456.52 |
Jun 22 2018 |
14417 |
456.52 |
Jun 15 2018 |
14440 |
456.52 |
Jun 08 2018 |
14460 |
456.52 |
Jun 01 2018 |
14448 |
456.52 |
May 25 2018 |
14463 |
456.52 |
May 18 2018 |
14432 |
456.52 |
May 11 2018 |
14459 |
456.52 |
May 04 2018 |
14520 |
456.52 |
Apr 27 2018 |
14514 |
456.52 |
Apr 20 2018 |
14557 |
456.52 |
Apr 13 2018 |
14555 |
456.52 |
Apr 06 2018 |
14555 |
456.52 |
Mar 30 2018 |
14552 |
456.52 |
Mar 23 2018 |
14552 |
456.52 |
Mar 16 2018 |
14542 |
456.52 |
Mar 09 2018 |
14542 |
456.52 |
Mar 02 2018 |
14546 |
456.52 |
Feb 23 2018 |
14537 |
456.52 |
Feb 16 2018 |
14549 |
456.52 |
Feb 09 2018 |
14547 |
456.52 |
Feb 02 2018 |
14561 |
456.52 |
Jan 26 2018 |
14594 |
456.52 |
Jan 19 2018 |
14547 |
456.52 |
Jan 12 2018 |
14154 |
456.52 |
Jan 05 2018 |
14408 |
456.52 |
Dec 29 2017 |
14443 |
456.52 |
Dec 22 2017 |
14426 |
456.52 |
Dec 15 2017 |
14404 |
456.52 |
Dec 08 2017 |
14706 |
456.52 |
Dec 01 2017 |
14831 |
456.52 |
Nov 24 2017 |
14833 |
456.52 |
Nov 17 2017 |
14942 |
456.52 |
Nov 10 2017 |
15396 |
456.52 |
Nov 03 2017 |
15379 |
456.52 |
Oct 27 2017 |
15341 |
456.52 |
Oct 20 2017 |
12158 |
426.65 |
Oct 13 2017 |
11972 |
426.65 |
Oct 06 2017 |
13406 |
441.31 |
Sep 29 2017 |
13423 |
441.31 |
Oct 28 2011 |
13262 |
475.49 |
Oct 21 2011 |
13393 |
475.49 |
Oct 14 2011 |
13160 |
474.17 |
Oct 07 2011 |
12843 |
474.17 |
Sep 30 2011 |
12717 |
474.17 |
Sep 27 2011 |
12404 |
474.17 |
Sep 23 2011 |
12336 |
474.17 |
Sep 16 2011 |
11971 |
474.16 |
Sep 09 2011 |
11679 |
474.16 |
Jan 13 2011 |
11536 |
474.14 |
Dec 28 2010 |
11747 |
474.14 |
Dec 14 2010 |
11650 |
474.14 |
Dec 03 2010 |
11712 |
474.14 |
Nov 26 2010 |
11193 |
467.65 |
Nov 19 2010 |
11091 |
467.54 |
Nov 12 2010 |
10907 |
467.43 |
Nov 04 2010 |
10897 |
467.31 |
Oct 28 2010 |
10164 |
462.48 |
Oct 22 2010 |
10072 |
462.39 |
Oct 14 2010 |
9013 |
449.64 |
Oct 05 2010 |
8409 |
449.67 |
Sep 29 2010 |
8578 |
449.67 |
Sep 24 2010 |
10562 |
484.54 |
Sep 17 2010 |
10175 |
484.54 |
Sep 10 2010 |
9980 |
484.54 |
Aug 15 2010 |
6818 |
449.67 |
Jan 29 2010 |
9957 |
484.54 |
Jan 15 2010 |
9906 |
484.54 |
Jan 08 2010 |
9780 |
484.54 |
Dec 18 2009 |
9391 |
484.54 |
Dec 09 2009 |
9269 |
484.54 |
Dec 04 2009 |
9053 |
484.54 |
Nov 27 2009 |
10835 |
519.41 |
Nov 20 2009 |
10430 |
519.41 |
Nov 13 2009 |
9883 |
519.41 |
Nov 06 2009 |
9745 |
519.41 |
Oct 30 2009 |
11449 |
519.41 |
Oct 23 2009 |
10952 |
519.41 |
Oct 16 2009 |
10756 |
519.41 |
Oct 09 2009 |
10652 |
519.41 |
Oct 02 2009 |
10178 |
519.41 |