| Oct 29 2012 |
18541 |
513.5 |
| Oct 22 2012 |
18435 |
513.5 |
| Oct 15 2012 |
18269 |
513.5 |
| Oct 02 2012 |
15194 |
484.82 |
| Sep 26 2012 |
18522 |
524.59 |
| Sep 20 2012 |
18315 |
524.59 |
| Sep 13 2012 |
18071 |
524.59 |
| Jan 19 2012 |
17232 |
523.71 |
| Dec 29 2011 |
17125 |
523.75 |
| Dec 13 2011 |
15735 |
508.08 |
| Dec 09 2011 |
15744 |
507.9 |
| Dec 01 2011 |
12738 |
471.78 |
| Nov 25 2011 |
12913 |
471.55 |
| Nov 17 2011 |
12802 |
471.25 |
| Nov 10 2011 |
12975 |
470.99 |
| Nov 04 2011 |
12939 |
470.78 |
| Oct 28 2011 |
9469 |
431.13 |
| Oct 21 2011 |
9672 |
433.1 |
| Oct 14 2011 |
7897 |
412.03 |
| Oct 07 2011 |
7695 |
412.05 |
| Sep 30 2011 |
7074 |
403.82 |
| Sep 27 2011 |
7147 |
407.41 |
| Sep 23 2011 |
7076 |
407.42 |
| Sep 16 2011 |
6911 |
407.44 |
| Sep 09 2011 |
6758 |
407.46 |
| Jan 13 2011 |
6705 |
407.76 |
| Dec 28 2010 |
6907 |
407.77 |
| Dec 14 2010 |
6879 |
407.78 |
| Dec 03 2010 |
7376 |
414.98 |
| Nov 26 2010 |
7366 |
415.06 |
| Nov 19 2010 |
7318 |
415.14 |
| Nov 12 2010 |
7174 |
414.67 |
| Nov 04 2010 |
6766 |
409.24 |
| Oct 28 2010 |
6712 |
412.38 |
| Oct 22 2010 |
6075 |
402.94 |
| Oct 14 2010 |
6176 |
406.27 |
| Oct 05 2010 |
5751 |
406.42 |
| Sep 29 2010 |
6335 |
414.3 |
| Sep 24 2010 |
7119 |
431.17 |
| Sep 17 2010 |
6837 |
430.4 |
| Sep 10 2010 |
6708 |
430.4 |
| Aug 15 2010 |
4716 |
406.04 |
| Jan 29 2010 |
6735 |
430.4 |
| Jan 15 2010 |
6690 |
430.4 |
| Jan 08 2010 |
6572 |
430.4 |
| Dec 18 2009 |
6273 |
430.4 |
| Dec 09 2009 |
6173 |
430.4 |
| Dec 04 2009 |
5915 |
428.2 |
| Nov 27 2009 |
5900 |
428.2 |
| Nov 20 2009 |
5654 |
428.2 |
| Nov 13 2009 |
5481 |
431.33 |
| Nov 06 2009 |
5869 |
441.08 |
| Oct 30 2009 |
6824 |
441.08 |
| Oct 23 2009 |
6917 |
448.54 |
| Oct 16 2009 |
7240 |
456.76 |
| Oct 09 2009 |
7628 |
465.33 |
| Oct 02 2009 |
7733 |
473.36 |
