| Nov 18 2021 |
8830 |
541.13 |
| Nov 11 2021 |
9130 |
541.13 |
| Nov 04 2021 |
7916 |
506.61 |
| Oct 28 2021 |
8790 |
515.27 |
| Oct 21 2021 |
8545 |
502.5 |
| Oct 14 2021 |
8794 |
505.07 |
| Oct 07 2021 |
8761 |
505.07 |
| Sep 30 2021 |
8934 |
505.07 |
| Sep 23 2021 |
9151 |
505.07 |
| Sep 16 2021 |
9386 |
505.07 |
| Sep 09 2021 |
9542 |
505.07 |
| Sep 02 2021 |
9733 |
505.07 |
| Aug 26 2021 |
9749 |
505.07 |
| Aug 19 2021 |
9773 |
505.07 |
| Aug 12 2021 |
9795 |
505.07 |
| Aug 05 2021 |
9813 |
505.07 |
| Jul 29 2021 |
9819 |
505.07 |
| Jun 03 2021 |
9483 |
505.07 |
| Nov 20 2020 |
11033 |
541.13 |
| Nov 13 2020 |
12352 |
541.13 |
| Nov 06 2020 |
11852 |
506.61 |
| Oct 30 2020 |
13261 |
515.27 |
| Oct 23 2020 |
13574 |
502.5 |
| Oct 16 2020 |
14508 |
505.07 |
| Oct 09 2020 |
15273 |
505.07 |
| Oct 02 2020 |
15814 |
505.07 |
| Sep 25 2020 |
16211 |
505.07 |
| Sep 18 2020 |
16671 |
505.07 |
| Sep 11 2020 |
16998 |
505.07 |
| Sep 04 2020 |
17327 |
505.07 |
| Aug 28 2020 |
17467 |
505.07 |
| Aug 21 2020 |
17524 |
505.07 |
| Aug 14 2020 |
17545 |
505.07 |
| Aug 07 2020 |
17685 |
505.07 |
| Jul 31 2020 |
17765 |
505.07 |
| Jul 24 2020 |
17765 |
505.07 |
| Jul 17 2020 |
17794 |
505.07 |
| Jul 10 2020 |
17829 |
505.07 |
| Jul 03 2020 |
17900 |
505.07 |
| Jun 26 2020 |
17900 |
505.07 |
| Jun 19 2020 |
17900 |
505.07 |
| Jun 12 2020 |
17910 |
505.07 |
| Jun 05 2020 |
17940 |
505.07 |
| May 29 2020 |
17968 |
505.07 |
| May 22 2020 |
18006 |
505.07 |
| May 15 2020 |
18006 |
505.07 |
| May 08 2020 |
18013 |
505.07 |
| May 01 2020 |
18024 |
505.07 |
| Apr 24 2020 |
18081 |
505.07 |
| Apr 17 2020 |
18082 |
505.07 |
| Apr 10 2020 |
18082 |
505.07 |
| Apr 03 2020 |
18082 |
505.07 |
| Mar 27 2020 |
18082 |
505.07 |
| Mar 20 2020 |
18096 |
505.07 |
| Mar 13 2020 |
18096 |
505.07 |
| Mar 06 2020 |
18096 |
505.07 |
| Feb 28 2020 |
18070 |
505.07 |
| Feb 21 2020 |
18129 |
505.07 |
| Feb 14 2020 |
18141 |
505.07 |
| Feb 07 2020 |
18164 |
505.07 |
| Jan 31 2020 |
18182 |
505.07 |
| Jan 24 2020 |
17791 |
505.07 |
| Jan 17 2020 |
17838 |
505.07 |
| Jan 10 2020 |
18541 |
505.07 |
| Jan 03 2020 |
18413 |
505.07 |
| Dec 27 2019 |
18436 |
505.07 |
| Dec 20 2019 |
18470 |
505.07 |
| Dec 13 2019 |
18566 |
505.07 |
| Dec 06 2019 |
18436 |
505.07 |
| Nov 29 2019 |
17301 |
487.7 |
| Nov 22 2019 |
16345 |
477.38 |
| Nov 15 2019 |
16518 |
477.38 |
| Nov 08 2019 |
16497 |
474.84 |
| Nov 01 2019 |
16581 |
474.84 |
| Oct 25 2019 |
16831 |
477.51 |
| Oct 18 2019 |
14775 |
459.98 |
| Oct 11 2019 |
16425 |
474.24 |
| Oct 04 2019 |
16534 |
474.24 |
| Sep 27 2019 |
16520 |
474.24 |
| Sep 20 2019 |
16298 |
474.24 |
| Sep 13 2019 |
16319 |
474.24 |
| Sep 06 2019 |
15947 |
474.24 |
| Aug 30 2019 |
15997 |
474.24 |
| Aug 23 2019 |
16022 |
474.24 |
| Aug 16 2019 |
15894 |
474.24 |
| Aug 09 2019 |
15894 |
474.24 |
| Aug 02 2019 |
15902 |
474.24 |
| Jul 26 2019 |
15905 |
474.24 |
| Jul 19 2019 |
15923 |
474.24 |
| Jul 12 2019 |
15957 |
474.24 |
| Jul 05 2019 |
15968 |
474.24 |
| Jun 28 2019 |
16002 |
474.24 |
| Jun 21 2019 |
16024 |
474.24 |
| Jun 14 2019 |
16022 |
474.24 |
| Jun 07 2019 |
16004 |
474.24 |
| May 31 2019 |
16033 |
474.24 |
| May 24 2019 |
16030 |
474.24 |
| May 17 2019 |
16060 |
474.24 |
| May 10 2019 |
16054 |
474.24 |
| May 03 2019 |
16071 |
474.24 |
| Apr 26 2019 |
16066 |
474.24 |
| Apr 19 2019 |
16069 |
474.24 |
| Apr 12 2019 |
16069 |
474.24 |
| Apr 05 2019 |
16069 |
474.24 |
| Mar 29 2019 |
16070 |
474.24 |
| Mar 22 2019 |
16063 |
474.24 |
| Mar 15 2019 |
16068 |
474.24 |
| Mar 08 2019 |
15994 |
474.24 |
| Mar 01 2019 |
15998 |
474.24 |
| Feb 22 2019 |
15994 |
474.24 |
| Feb 15 2019 |
16011 |
474.24 |
| Feb 08 2019 |
15991 |
474.24 |
| Feb 01 2019 |
16017 |
474.24 |
| Jan 25 2019 |
16026 |
474.24 |
| Jan 18 2019 |
15577 |
474.24 |
| Jan 11 2019 |
16173 |
474.24 |
| Jan 04 2019 |
16256 |
474.24 |
| Dec 28 2018 |
16244 |
474.24 |
| Dec 21 2018 |
16137 |
474.24 |
| Dec 14 2018 |
16231 |
474.24 |
| Dec 07 2018 |
14195 |
452.22 |
| Nov 30 2018 |
14050 |
448.79 |
| Nov 23 2018 |
15222 |
458.85 |
| Nov 16 2018 |
15496 |
458.85 |
| Nov 09 2018 |
15605 |
459.07 |
| Nov 02 2018 |
15670 |
459.07 |
| Oct 26 2018 |
12138 |
428 |
| Oct 19 2018 |
11831 |
424.79 |
| Oct 12 2018 |
10544 |
411.99 |
| Oct 05 2018 |
10359 |
411.99 |
| Sep 28 2018 |
10390 |
411.99 |
| Sep 21 2018 |
10381 |
411.99 |
| Sep 14 2018 |
10223 |
411.99 |
| Sep 07 2018 |
10169 |
411.99 |
| Aug 31 2018 |
10099 |
411.99 |
| Aug 24 2018 |
10062 |
411.99 |
| Aug 17 2018 |
10055 |
411.99 |
| Aug 10 2018 |
10058 |
411.99 |
| Aug 03 2018 |
10074 |
411.99 |
| Jul 27 2018 |
10082 |
411.99 |
| Jul 20 2018 |
10093 |
411.99 |
| Jul 13 2018 |
10093 |
411.99 |
| Jul 06 2018 |
10081 |
411.99 |
| Jun 29 2018 |
10131 |
411.99 |
| Jun 22 2018 |
10131 |
411.99 |
| Jun 15 2018 |
10148 |
411.99 |
| Jun 08 2018 |
10164 |
411.99 |
| Jun 01 2018 |
10160 |
411.99 |
| May 25 2018 |
10171 |
411.99 |
| May 18 2018 |
10154 |
411.99 |
| May 11 2018 |
10176 |
411.99 |
| May 04 2018 |
10219 |
411.99 |
| Apr 27 2018 |
10216 |
411.99 |
| Apr 20 2018 |
10243 |
411.99 |
| Apr 13 2018 |
10240 |
411.99 |
| Apr 06 2018 |
10240 |
411.99 |
| Mar 30 2018 |
10238 |
411.99 |
| Mar 23 2018 |
10238 |
411.99 |
| Mar 16 2018 |
10231 |
411.99 |
| Mar 09 2018 |
10231 |
411.99 |
| Mar 02 2018 |
10234 |
411.99 |
| Feb 23 2018 |
10234 |
411.99 |
| Feb 16 2018 |
10243 |
411.99 |
| Feb 09 2018 |
10235 |
411.99 |
| Feb 02 2018 |
10251 |
411.99 |
| Jan 26 2018 |
10280 |
411.99 |
| Jan 19 2018 |
10256 |
411.99 |
| Jan 12 2018 |
9928 |
411.99 |
| Jan 05 2018 |
10178 |
411.99 |
| Dec 29 2017 |
10192 |
411.99 |
| Dec 22 2017 |
10180 |
411.99 |
| Dec 15 2017 |
10147 |
411.99 |
| Dec 08 2017 |
10579 |
414.42 |
| Dec 01 2017 |
10657 |
414.42 |
| Nov 24 2017 |
10685 |
414.42 |
| Nov 17 2017 |
10754 |
414.42 |
| Nov 10 2017 |
11005 |
414.42 |
| Nov 03 2017 |
10971 |
414.42 |
| Oct 27 2017 |
11765 |
422.93 |
| Oct 20 2017 |
11579 |
420.84 |
| Oct 13 2017 |
15062 |
456.05 |
| Oct 06 2017 |
14932 |
456.05 |
| Sep 29 2017 |
14945 |
456.05 |
| Nov 11 2016 |
25939 |
552.22 |
| Nov 04 2016 |
26050 |
552.22 |
| Oct 28 2016 |
26089 |
552.22 |
| Oct 21 2016 |
25293 |
543.21 |
| Oct 14 2016 |
25312 |
543.21 |
| Oct 07 2016 |
23020 |
522.73 |
| Sep 30 2016 |
24365 |
536.04 |
| Sep 23 2016 |
23880 |
536.04 |
| Sep 16 2016 |
23449 |
536.04 |
| Sep 09 2016 |
23137 |
536.04 |
| Sep 02 2016 |
23045 |
536.04 |
| Aug 26 2016 |
23073 |
536.04 |
| Aug 19 2016 |
22636 |
536.04 |
| Aug 12 2016 |
22622 |
536.04 |
| Aug 05 2016 |
22643 |
536.04 |
| Jul 29 2016 |
22645 |
536.04 |
| Jul 22 2016 |
22617 |
536.04 |
| Jun 28 2016 |
22619 |
536.04 |
| Jun 21 2016 |
22686 |
536.04 |
| Jun 14 2016 |
22686 |
536.04 |
| Jun 07 2016 |
22688 |
536.04 |
| May 31 2016 |
22697 |
536.04 |
| May 24 2016 |
22697 |
536.04 |
| May 17 2016 |
22677 |
536.04 |
| May 10 2016 |
22678 |
536.04 |
| May 03 2016 |
22686 |
536.04 |
| Apr 26 2016 |
22679 |
536.04 |
| Apr 19 2016 |
22642 |
536.04 |
| Apr 12 2016 |
22693 |
536.04 |
| Apr 05 2016 |
22693 |
536.04 |
| Mar 29 2016 |
22693 |
536.04 |
| Mar 22 2016 |
22677 |
536.04 |
| Mar 15 2016 |
22675 |
536.04 |
| Mar 08 2016 |
22696 |
536.04 |
| Mar 01 2016 |
22692 |
536.04 |
| Feb 23 2016 |
22690 |
536.04 |
| Feb 16 2016 |
22615 |
536.04 |
| Feb 09 2016 |
22615 |
536.04 |
| Feb 02 2016 |
22553 |
536.04 |
| Jan 26 2016 |
22600 |
536.04 |
| Jan 19 2016 |
22608 |
536.04 |
| Jan 12 2016 |
22169 |
536.04 |
| Jan 05 2016 |
22605 |
536.04 |
| Dec 29 2015 |
22632 |
536.04 |
| Dec 22 2015 |
22445 |
536.04 |
| Dec 15 2015 |
22345 |
536.04 |
| Dec 08 2015 |
22688 |
536.04 |
| Dec 01 2015 |
22768 |
536.04 |
| Nov 24 2015 |
22544 |
536.04 |
| Nov 17 2015 |
21716 |
530.64 |
| Nov 10 2015 |
21750 |
530.64 |
| Nov 03 2015 |
21254 |
525.04 |
| Oct 27 2015 |
22152 |
533.86 |
| Oct 20 2015 |
21936 |
531.53 |
| Oct 13 2015 |
21058 |
529.19 |
| Oct 06 2015 |
21779 |
536.86 |
| Sep 29 2015 |
21766 |
536.86 |
| Sep 22 2015 |
34074 |
536.86 |
| Sep 15 2015 |
33417 |
516.6 |
| Sep 14 2015 |
18433 |
510.19 |
| Sep 07 2015 |
18405 |
510.19 |
| Aug 31 2015 |
18425 |
510.19 |
| Aug 24 2015 |
18340 |
510.19 |
| Aug 17 2015 |
18373 |
510.19 |
| Aug 10 2015 |
18382 |
510.19 |
| Aug 03 2015 |
18381 |
510.19 |
| Jul 27 2015 |
18381 |
510.19 |
| Jul 20 2015 |
18380 |
510.19 |
| Jul 13 2015 |
18380 |
510.19 |
| Jul 06 2015 |
18380 |
510.19 |
| Jun 29 2015 |
18380 |
510.19 |
| Jun 22 2015 |
18380 |
510.19 |
| Jun 15 2015 |
18380 |
510.19 |
| Jun 08 2015 |
18511 |
510.19 |
| Jun 01 2015 |
18511 |
510.19 |
| May 25 2015 |
18511 |
510.19 |
| May 18 2015 |
18511 |
510.19 |
| May 11 2015 |
18511 |
510.19 |
| May 04 2015 |
18511 |
510.19 |
| Apr 27 2015 |
18491 |
510.19 |
| Apr 20 2015 |
18477 |
510.19 |
| Apr 13 2015 |
18477 |
510.19 |
| Apr 06 2015 |
18508 |
510.19 |
| Mar 30 2015 |
18508 |
510.19 |
| Mar 23 2015 |
18528 |
510.19 |
| Mar 16 2015 |
18516 |
510.19 |
| Mar 09 2015 |
18515 |
510.19 |
| Mar 02 2015 |
18503 |
510.19 |
| Feb 23 2015 |
18373 |
510.19 |
| Feb 16 2015 |
18350 |
510.19 |
| Feb 09 2015 |
18360 |
510.19 |
| Feb 02 2015 |
18369 |
510.19 |
| Jan 26 2015 |
18356 |
510.19 |
| Jan 19 2015 |
18336 |
510.19 |
| Jan 12 2015 |
18200 |
510.19 |
| Jan 05 2015 |
18501 |
510.19 |
| Dec 29 2014 |
18496 |
510.19 |
| Dec 22 2014 |
18549 |
510.19 |
| Dec 15 2014 |
18280 |
510.19 |
| Dec 08 2014 |
18448 |
510.19 |
| Dec 01 2014 |
18553 |
510.19 |
| Nov 24 2014 |
18560 |
510.19 |
| Nov 17 2014 |
17851 |
501.64 |
| Nov 10 2014 |
17976 |
501.64 |
| Nov 03 2014 |
18177 |
504.24 |
| Oct 27 2014 |
18221 |
504.74 |
| Oct 20 2014 |
18414 |
504.74 |
| Oct 13 2014 |
18255 |
504.86 |
| Oct 06 2014 |
17983 |
504.86 |
| Sep 29 2014 |
18220 |
504.86 |
| Sep 22 2014 |
20518 |
526.58 |
| Sep 15 2014 |
17279 |
496.23 |
| Sep 08 2014 |
17196 |
496.23 |
| Sep 01 2014 |
17263 |
496.23 |
| Aug 25 2014 |
17283 |
496.23 |
| Aug 18 2014 |
17284 |
496.23 |
| Aug 11 2014 |
17284 |
496.23 |
| Aug 04 2014 |
17284 |
496.23 |
| Jul 28 2014 |
17284 |
496.23 |
| Jul 21 2014 |
17302 |
496.23 |
| Jul 14 2014 |
17302 |
496.23 |
| Jul 07 2014 |
17302 |
496.23 |
| Jun 30 2014 |
17302 |
496.23 |
| Jun 23 2014 |
17302 |
496.23 |
| Jun 16 2014 |
17302 |
496.23 |
| Jun 09 2014 |
17302 |
496.23 |
| Jun 02 2014 |
17302 |
496.23 |
| May 26 2014 |
17302 |
496.23 |
| May 19 2014 |
17302 |
496.23 |
| May 12 2014 |
17305 |
496.23 |
| May 05 2014 |
17305 |
496.23 |
| Apr 28 2014 |
17306 |
496.23 |
| Apr 21 2014 |
17306 |
496.23 |
| Apr 14 2014 |
17323 |
496.23 |
| Apr 07 2014 |
17323 |
496.23 |
| Mar 31 2014 |
17324 |
496.23 |
| Mar 24 2014 |
17324 |
496.23 |
| Mar 17 2014 |
17324 |
496.23 |
| Mar 10 2014 |
17324 |
496.23 |
| Mar 03 2014 |
17324 |
496.23 |
| Feb 24 2014 |
17319 |
496.23 |
| Feb 17 2014 |
17335 |
496.23 |
| Feb 10 2014 |
17334 |
496.23 |
| Feb 03 2014 |
17322 |
496.23 |
| Jan 27 2014 |
17395 |
496.23 |
| Jan 20 2014 |
17352 |
496.23 |
| Jan 13 2014 |
17163 |
496.23 |
| Jan 06 2014 |
15918 |
483.97 |
| Dec 30 2013 |
16062 |
483.97 |
| Dec 23 2013 |
15845 |
483.97 |
| Dec 16 2013 |
15684 |
483.97 |
| Dec 09 2013 |
15690 |
483.97 |
| Dec 02 2013 |
15922 |
484.03 |
| Nov 25 2013 |
16003 |
482.4 |
| Nov 18 2013 |
16111 |
482.4 |
| Nov 11 2013 |
16098 |
482.4 |
| Nov 04 2013 |
15985 |
482.4 |
| Oct 28 2013 |
15846 |
482.4 |
| Oct 21 2013 |
15883 |
486.06 |
| Oct 14 2013 |
15613 |
483.5 |
| Oct 07 2013 |
15510 |
483.5 |
| Sep 30 2013 |
15503 |
483.5 |
| Sep 23 2013 |
19042 |
521.85 |
| Sep 16 2013 |
18871 |
521.85 |
| Sep 09 2013 |
18796 |
521.85 |
| Sep 02 2013 |
18921 |
521.85 |
| Aug 26 2013 |
18885 |
521.85 |
| Aug 19 2013 |
18907 |
521.85 |
| Aug 12 2013 |
18907 |
521.85 |
| Aug 05 2013 |
18909 |
521.85 |
| Jul 29 2013 |
18910 |
521.85 |
| Jul 22 2013 |
18956 |
521.85 |
| Jul 15 2013 |
18956 |
521.85 |
| Jul 08 2013 |
18956 |
521.85 |
| Jul 01 2013 |
18956 |
521.85 |
| Jun 24 2013 |
18957 |
521.85 |
| Jun 17 2013 |
18957 |
521.85 |
| Jun 10 2013 |
18957 |
521.85 |
| Jun 03 2013 |
18957 |
521.85 |
| May 27 2013 |
18957 |
521.85 |
| May 20 2013 |
18957 |
521.85 |
| May 13 2013 |
18957 |
521.85 |
| May 06 2013 |
18957 |
521.85 |
| Apr 29 2013 |
18957 |
521.85 |
| Apr 22 2013 |
18918 |
521.85 |
| Apr 15 2013 |
18925 |
521.85 |
| Apr 08 2013 |
18925 |
521.85 |
| Apr 01 2013 |
18925 |
521.85 |
| Mar 25 2013 |
18916 |
521.85 |
| Mar 18 2013 |
18916 |
521.85 |
| Mar 11 2013 |
18916 |
521.85 |
| Mar 04 2013 |
18916 |
521.85 |
| Feb 25 2013 |
18916 |
521.85 |
| Feb 18 2013 |
18919 |
521.85 |
| Feb 11 2013 |
18928 |
521.85 |
| Feb 04 2013 |
18893 |
521.85 |
| Jan 28 2013 |
18928 |
521.85 |
| Jan 21 2013 |
18944 |
521.85 |
| Jan 14 2013 |
19050 |
521.85 |
| Jan 07 2013 |
19005 |
521.85 |
| Dec 31 2012 |
19012 |
521.85 |
| Dec 24 2012 |
19005 |
521.85 |
| Dec 17 2012 |
19013 |
521.85 |
| Dec 10 2012 |
18702 |
520.34 |
| Dec 03 2012 |
17873 |
508.67 |
| Nov 26 2012 |
17789 |
508.67 |
| Nov 19 2012 |
17863 |
508.67 |
| Nov 12 2012 |
17307 |
501.09 |
| Nov 05 2012 |
13782 |
463.94 |
| Oct 29 2012 |
13900 |
463.94 |
| Oct 22 2012 |
13507 |
459.69 |
| Oct 15 2012 |
13331 |
459.69 |
| Oct 02 2012 |
12909 |
458.58 |
| Sep 26 2012 |
12880 |
458.58 |
| Sep 20 2012 |
12760 |
458.58 |
| Sep 13 2012 |
12605 |
458.58 |
| Jan 19 2012 |
13051 |
472.75 |
| Dec 29 2011 |
12956 |
472.77 |
| Dec 13 2011 |
12802 |
472.78 |
| Dec 09 2011 |
13283 |
477.95 |
| Dec 01 2011 |
13255 |
477.95 |
| Nov 25 2011 |
13435 |
477.95 |
| Nov 17 2011 |
13356 |
477.95 |
| Nov 10 2011 |
13260 |
474.46 |
| Nov 04 2011 |
13724 |
479.72 |
| Oct 28 2011 |
15845 |
506.03 |
| Oct 21 2011 |
16026 |
506.43 |
| Oct 14 2011 |
14676 |
492.35 |
| Oct 07 2011 |
15630 |
507.18 |
| Sep 30 2011 |
15502 |
507.53 |
| Sep 27 2011 |
22470 |
614.89 |
| Sep 23 2011 |
22369 |
614.02 |
| Sep 16 2011 |
21619 |
614.02 |
| Sep 09 2011 |
20978 |
614.01 |
| Jan 13 2011 |
20711 |
614.89 |
| Dec 28 2010 |
20899 |
614.89 |
| Dec 14 2010 |
20671 |
614.89 |
| Dec 03 2010 |
20906 |
614.89 |
| Nov 26 2010 |
20964 |
614.89 |
| Nov 19 2010 |
20891 |
614.89 |
| Nov 12 2010 |
20504 |
614.89 |
| Nov 04 2010 |
20777 |
614.89 |
| Sep 29 2010 |
21057 |
669.82 |
| Sep 24 2010 |
20151 |
670.11 |
| Sep 17 2010 |
19277 |
670.11 |
| Sep 10 2010 |
18867 |
670.11 |
| Jan 29 2010 |
18825 |
670.11 |
| Jan 15 2010 |
18765 |
670.11 |
| Jan 08 2010 |
18614 |
670.11 |
| Dec 18 2009 |
18091 |
670.11 |
| Dec 09 2009 |
17869 |
670.11 |
| Dec 04 2009 |
17377 |
670.11 |
| Nov 27 2009 |
17117 |
670.11 |
| Nov 20 2009 |
16498 |
670.11 |
| Nov 13 2009 |
15633 |
670.11 |
| Nov 06 2009 |
15355 |
670.11 |
| Oct 30 2009 |
18380 |
670.11 |
| Oct 23 2009 |
17811 |
670.11 |
| Oct 16 2009 |
17476 |
670.11 |
| Oct 09 2009 |
17276 |
670.41 |
| Oct 02 2009 |
16422 |
670.41 |
