Nov 10 2014 |
30922 |
650.65 |
Nov 03 2014 |
29427 |
628.52 |
Oct 27 2014 |
27271 |
600.89 |
Oct 20 2014 |
27436 |
600.89 |
Oct 13 2014 |
27083 |
598.06 |
Oct 06 2014 |
26618 |
598.06 |
Sep 29 2014 |
26142 |
589.86 |
Sep 22 2014 |
26223 |
589.86 |
Sep 15 2014 |
25942 |
589.86 |
Sep 08 2014 |
25680 |
589.86 |
Sep 01 2014 |
25789 |
589.86 |
Aug 25 2014 |
25831 |
589.86 |
Aug 18 2014 |
25843 |
589.86 |
Aug 11 2014 |
25842 |
589.86 |
Aug 04 2014 |
25842 |
589.86 |
Jul 28 2014 |
25842 |
589.86 |
Jul 21 2014 |
25860 |
589.86 |
Jul 14 2014 |
25861 |
589.86 |
Jul 07 2014 |
25861 |
589.86 |
Jun 30 2014 |
25861 |
589.86 |
Jun 23 2014 |
25861 |
589.86 |
Jun 16 2014 |
25861 |
589.86 |
Jun 09 2014 |
25861 |
589.86 |
Jun 02 2014 |
25861 |
589.86 |
May 26 2014 |
25861 |
589.86 |
May 19 2014 |
25861 |
589.86 |
May 12 2014 |
25862 |
589.86 |
May 05 2014 |
25862 |
589.86 |
Apr 28 2014 |
25863 |
589.86 |
Apr 21 2014 |
25863 |
589.86 |
Apr 14 2014 |
25877 |
589.86 |
Apr 07 2014 |
25877 |
589.86 |
Mar 31 2014 |
25878 |
589.86 |
Mar 24 2014 |
25878 |
589.86 |
Mar 17 2014 |
25878 |
589.86 |
Mar 10 2014 |
25877 |
589.86 |
Mar 03 2014 |
25877 |
589.86 |
Feb 24 2014 |
25870 |
589.86 |
Feb 17 2014 |
25888 |
589.86 |
Feb 10 2014 |
25886 |
589.86 |
Feb 03 2014 |
25878 |
589.86 |
Jan 27 2014 |
25938 |
589.86 |
Jan 20 2014 |
25887 |
589.86 |
Jan 13 2014 |
25704 |
589.86 |
Jan 06 2014 |
25646 |
589.86 |
Dec 30 2013 |
25806 |
589.86 |
Dec 23 2013 |
25592 |
589.86 |
Dec 16 2013 |
25349 |
589.86 |
Dec 09 2013 |
25386 |
589.86 |
Dec 02 2013 |
25648 |
589.86 |
Nov 25 2013 |
26080 |
589.86 |
Nov 18 2013 |
26129 |
589.86 |
Nov 11 2013 |
26170 |
589.86 |
Nov 04 2013 |
26451 |
594.52 |
Oct 28 2013 |
26168 |
594.52 |
Oct 21 2013 |
25243 |
591.07 |
Oct 14 2013 |
25721 |
597.27 |
Oct 07 2013 |
25346 |
597.27 |
Sep 30 2013 |
25198 |
597.27 |
Sep 23 2013 |
25131 |
597.27 |
Sep 16 2013 |
24814 |
597.27 |
Sep 09 2013 |
24674 |
597.27 |
Sep 02 2013 |
24868 |
597.27 |
Aug 26 2013 |
24811 |
597.27 |
Aug 19 2013 |
24834 |
597.27 |
Aug 12 2013 |
24834 |
597.27 |
Aug 05 2013 |
24836 |
597.27 |
Jul 29 2013 |
24837 |
597.27 |
Jul 22 2013 |
24882 |
597.27 |
Jul 15 2013 |
24882 |
597.27 |
Jul 08 2013 |
24883 |
597.27 |
Jul 01 2013 |
24883 |
597.27 |
Jun 24 2013 |
24884 |
597.27 |
Jun 17 2013 |
24884 |
597.27 |
Jun 10 2013 |
24884 |
597.27 |
Jun 03 2013 |
24884 |
597.27 |
May 27 2013 |
24884 |
597.27 |
May 20 2013 |
24884 |
597.27 |
May 13 2013 |
24884 |
597.27 |
May 06 2013 |
24884 |
597.27 |
Apr 29 2013 |
24884 |
597.27 |
Apr 22 2013 |
24845 |
597.27 |
Apr 15 2013 |
24852 |
597.27 |
Apr 08 2013 |
24852 |
597.27 |
Apr 01 2013 |
24852 |
597.27 |
Mar 25 2013 |
24838 |
597.27 |
Mar 18 2013 |
24838 |
597.27 |
Mar 11 2013 |
24838 |
597.27 |
Mar 04 2013 |
24838 |
597.27 |
Feb 25 2013 |
24838 |
597.27 |
Feb 18 2013 |
24840 |
597.27 |
Feb 11 2013 |
24849 |
597.27 |
Feb 04 2013 |
24814 |
597.27 |
Jan 28 2013 |
24863 |
597.27 |
Jan 21 2013 |
24878 |
597.27 |
Jan 14 2013 |
24999 |
597.27 |
Jan 07 2013 |
24961 |
597.27 |
Dec 31 2012 |
24949 |
597.27 |
Dec 24 2012 |
24955 |
597.27 |
Dec 17 2012 |
24959 |
597.27 |
Dec 10 2012 |
25296 |
604.72 |
Dec 03 2012 |
25561 |
604.72 |
Nov 26 2012 |
25736 |
608.99 |
Nov 19 2012 |
25780 |
608.99 |
Nov 12 2012 |
26096 |
611.2 |
Nov 05 2012 |
26102 |
611.2 |
Oct 29 2012 |
26293 |
611.2 |
Oct 22 2012 |
26176 |
613.31 |
Oct 15 2012 |
25902 |
613.31 |
Nov 17 2011 |
24229 |
626.94 |
Nov 10 2011 |
24036 |
618.09 |
Nov 04 2011 |
22731 |
597.46 |
Oct 28 2011 |
23157 |
605.09 |
Oct 21 2011 |
24328 |
621.78 |
Oct 14 2011 |
24142 |
621.78 |
Oct 07 2011 |
23678 |
621.79 |
Sep 30 2011 |
23481 |
621.79 |
Sep 27 2011 |
22901 |
621.79 |
Sep 23 2011 |
22847 |
621.8 |
Sep 16 2011 |
21810 |
617.32 |
Sep 09 2011 |
21167 |
617.29 |
Jan 13 2011 |
20827 |
616.85 |
Dec 28 2010 |
21016 |
616.84 |
Dec 14 2010 |
20790 |
616.82 |
Dec 03 2010 |
21028 |
616.82 |
Nov 26 2010 |
21085 |
616.81 |
Nov 19 2010 |
20596 |
609.63 |
Nov 12 2010 |
20521 |
615.17 |
Nov 04 2010 |
21262 |
623.04 |
Oct 28 2010 |
20441 |
617.92 |
Oct 22 2010 |
19661 |
606.89 |
Oct 14 2010 |
19383 |
606.94 |
Oct 05 2010 |
18033 |
608.3 |
Sep 29 2010 |
18758 |
612.01 |
Sep 24 2010 |
18367 |
619.43 |
Sep 17 2010 |
17542 |
619.43 |
Sep 10 2010 |
17157 |
619.43 |
Aug 15 2010 |
13672 |
609.69 |
Jan 29 2010 |
17110 |
619.43 |
Jan 15 2010 |
17053 |
619.43 |
Jan 08 2010 |
16903 |
619.43 |
Dec 18 2009 |
16397 |
619.43 |
Dec 09 2009 |
16179 |
619.43 |
Dec 04 2009 |
15725 |
619.43 |
Nov 27 2009 |
15522 |
619.43 |
Nov 20 2009 |
15527 |
633.64 |
Nov 13 2009 |
14710 |
633.64 |
Nov 06 2009 |
14631 |
638.02 |
Oct 30 2009 |
18581 |
680.37 |
Oct 23 2009 |
17997 |
680.37 |
Oct 16 2009 |
17663 |
680.37 |
Oct 09 2009 |
17031 |
659.23 |
Oct 02 2009 |
16186 |
659.23 |