| Nov 29 2019 |
15720 |
470.97 |
| Nov 22 2019 |
15783 |
470.97 |
| Nov 15 2019 |
11420 |
422.88 |
| Nov 08 2019 |
12970 |
438.7 |
| Nov 01 2019 |
13011 |
438.7 |
| Oct 25 2019 |
11924 |
427.73 |
| Oct 18 2019 |
11677 |
427.73 |
| Oct 11 2019 |
10916 |
418.42 |
| Oct 04 2019 |
10996 |
418.42 |
| Sep 27 2019 |
10979 |
418.42 |
| Sep 20 2019 |
10836 |
418.42 |
| Sep 13 2019 |
9820 |
405.92 |
| Sep 06 2019 |
9573 |
405.92 |
| Aug 30 2019 |
9610 |
405.92 |
| Aug 23 2019 |
9633 |
405.92 |
| Aug 16 2019 |
9563 |
405.92 |
| Aug 09 2019 |
9563 |
405.92 |
| Aug 02 2019 |
9567 |
405.92 |
| Jul 26 2019 |
9573 |
405.92 |
| Jul 19 2019 |
9587 |
405.92 |
| Jul 12 2019 |
9609 |
405.92 |
| Jul 05 2019 |
9614 |
405.92 |
| Jun 28 2019 |
9626 |
405.92 |
| Jun 21 2019 |
9643 |
405.92 |
| Jun 14 2019 |
9636 |
405.92 |
| Jun 07 2019 |
9627 |
405.92 |
| May 31 2019 |
9645 |
405.92 |
| May 24 2019 |
9643 |
405.92 |
| May 17 2019 |
9659 |
405.92 |
| May 10 2019 |
9653 |
405.92 |
| May 03 2019 |
9662 |
405.92 |
| Apr 26 2019 |
9657 |
405.92 |
| Apr 19 2019 |
9660 |
405.92 |
| Apr 12 2019 |
9664 |
405.92 |
| Apr 05 2019 |
9664 |
405.92 |
| Mar 29 2019 |
9663 |
405.92 |
| Mar 22 2019 |
9663 |
405.92 |
| Mar 15 2019 |
9672 |
405.92 |
| Mar 08 2019 |
9627 |
405.92 |
| Mar 01 2019 |
9629 |
405.92 |
| Feb 22 2019 |
9625 |
405.92 |
| Feb 15 2019 |
9635 |
405.92 |
| Feb 08 2019 |
9620 |
405.92 |
| Feb 01 2019 |
9641 |
405.92 |
| Jan 25 2019 |
9644 |
405.92 |
| Jan 18 2019 |
9296 |
405.92 |
| Jan 11 2019 |
9769 |
405.92 |
| Jan 04 2019 |
9831 |
405.92 |
| Dec 28 2018 |
9832 |
405.92 |
| Dec 21 2018 |
9770 |
405.92 |
| Dec 14 2018 |
9798 |
405.92 |
| Dec 07 2018 |
9872 |
405.92 |
| Nov 30 2018 |
10003 |
405.92 |
| Nov 23 2018 |
10071 |
405.92 |
| Nov 16 2018 |
10936 |
413.71 |
| Nov 09 2018 |
9225 |
394.83 |
| Nov 02 2018 |
9251 |
394.83 |
| Oct 26 2018 |
9038 |
394.83 |
| Oct 19 2018 |
9116 |
395.36 |
| Oct 12 2018 |
10207 |
408.5 |
| Oct 05 2018 |
10032 |
408.5 |
| Sep 28 2018 |
12945 |
438.99 |
| Sep 21 2018 |
12908 |
438.99 |
| Sep 14 2018 |
15993 |
469.48 |
| Sep 07 2018 |
15892 |
469.48 |
| Aug 31 2018 |
15751 |
469.48 |
| Aug 24 2018 |
15708 |
469.48 |
| Aug 17 2018 |
15694 |
469.48 |
| Aug 10 2018 |
15701 |
469.48 |
| Aug 03 2018 |
15725 |
469.48 |
| Jul 27 2018 |
15736 |
469.48 |
| Jul 20 2018 |
15755 |
469.48 |
| Jul 13 2018 |
15755 |
469.48 |
| Jul 06 2018 |
15731 |
469.48 |
| Jun 29 2018 |
15792 |
469.48 |
| Jun 22 2018 |
15792 |
469.48 |
| Jun 15 2018 |
15815 |
469.48 |
| Jun 08 2018 |
15839 |
469.48 |
| Jun 01 2018 |
15829 |
469.48 |
| May 25 2018 |
15851 |
469.48 |
| May 18 2018 |
15821 |
469.48 |
| May 11 2018 |
15848 |
469.48 |
| May 04 2018 |
15920 |
469.48 |
| Apr 27 2018 |
15913 |
469.48 |
| Apr 20 2018 |
15952 |
469.48 |
| Apr 13 2018 |
15947 |
469.48 |
| Apr 06 2018 |
15947 |
469.48 |
| Mar 30 2018 |
15946 |
469.48 |
| Mar 23 2018 |
15946 |
469.48 |
| Mar 16 2018 |
15932 |
469.48 |
| Mar 09 2018 |
15932 |
469.48 |
| Mar 02 2018 |
15938 |
469.48 |
| Feb 23 2018 |
15934 |
469.48 |
| Feb 16 2018 |
15949 |
469.48 |
| Feb 09 2018 |
15945 |
469.48 |
| Feb 02 2018 |
15961 |
469.48 |
| Jan 26 2018 |
15994 |
469.48 |
| Jan 19 2018 |
15936 |
469.48 |
| Jan 12 2018 |
15526 |
469.48 |
| Jan 05 2018 |
15759 |
469.48 |
| Dec 29 2017 |
15810 |
469.48 |
| Dec 22 2017 |
15784 |
469.48 |
| Dec 15 2017 |
15757 |
469.48 |
| Dec 08 2017 |
16077 |
469.48 |
| Dec 01 2017 |
16229 |
469.48 |
| Nov 24 2017 |
16243 |
469.48 |
| Nov 17 2017 |
16369 |
469.48 |
| Nov 10 2017 |
16824 |
469.48 |
| Nov 03 2017 |
16815 |
469.48 |
| Oct 27 2017 |
16792 |
469.48 |
| Oct 20 2017 |
16756 |
469.48 |
| Oct 13 2017 |
16560 |
469.48 |
| Oct 06 2017 |
16402 |
469.48 |
| Nov 19 2010 |
10929 |
465.25 |
| Nov 12 2010 |
11830 |
479.97 |
| Nov 04 2010 |
11859 |
479.99 |
| Oct 28 2010 |
12632 |
495.33 |
| Oct 22 2010 |
12483 |
495.35 |
| Oct 14 2010 |
12280 |
495.38 |
| Oct 05 2010 |
11470 |
496.1 |
| Sep 29 2010 |
11755 |
496.1 |
| Sep 24 2010 |
12793 |
519.78 |
| Sep 17 2010 |
12289 |
519.78 |
| Sep 10 2010 |
12042 |
519.78 |
| Aug 15 2010 |
9074 |
496.1 |
| Jan 29 2010 |
12018 |
519.78 |
| Jan 15 2010 |
11966 |
519.78 |
| Jan 08 2010 |
11830 |
519.78 |
| Dec 18 2009 |
11409 |
519.78 |
| Dec 09 2009 |
11249 |
519.78 |
| Dec 04 2009 |
10949 |
519.78 |
| Nov 27 2009 |
10860 |
519.78 |
| Nov 20 2009 |
11162 |
533.41 |
| Nov 13 2009 |
11142 |
546.11 |
| Nov 06 2009 |
11082 |
548.08 |
| Oct 30 2009 |
16431 |
614.52 |
| Oct 23 2009 |
15916 |
614.52 |
| Oct 16 2009 |
15651 |
614.52 |
| Oct 09 2009 |
15491 |
614.52 |
| Oct 02 2009 |
14755 |
614.52 |
