| Nov 18 2013 |
29488 |
633.94 |
| Nov 11 2013 |
29570 |
633.94 |
| Nov 04 2013 |
29471 |
633.94 |
| Oct 28 2013 |
29170 |
633.94 |
| Oct 21 2013 |
28489 |
633.94 |
| Oct 14 2013 |
28494 |
633.94 |
| Oct 07 2013 |
28057 |
633.94 |
| Sep 30 2013 |
27862 |
633.94 |
| Sep 23 2013 |
27822 |
633.94 |
| Sep 16 2013 |
27437 |
633.94 |
| Sep 09 2013 |
27295 |
633.94 |
| Sep 02 2013 |
27503 |
633.94 |
| Aug 26 2013 |
27439 |
633.94 |
| Aug 19 2013 |
27464 |
633.94 |
| Aug 12 2013 |
27464 |
633.94 |
| Aug 05 2013 |
27466 |
633.94 |
| Jul 29 2013 |
27467 |
633.94 |
| Jul 22 2013 |
27512 |
633.94 |
| Jul 15 2013 |
27512 |
633.94 |
| Jul 08 2013 |
27513 |
633.94 |
| Jul 01 2013 |
27513 |
633.94 |
| Jun 24 2013 |
27514 |
633.94 |
| Jun 17 2013 |
27514 |
633.94 |
| Jun 10 2013 |
27514 |
633.94 |
| Jun 03 2013 |
27514 |
633.94 |
| May 27 2013 |
27514 |
633.94 |
| May 20 2013 |
27514 |
633.94 |
| May 13 2013 |
27514 |
633.94 |
| May 06 2013 |
27514 |
633.94 |
| Apr 29 2013 |
27514 |
633.94 |
| Apr 22 2013 |
27476 |
633.94 |
| Apr 15 2013 |
27484 |
633.94 |
| Apr 08 2013 |
27484 |
633.94 |
| Apr 01 2013 |
27484 |
633.94 |
| Mar 25 2013 |
27467 |
633.94 |
| Mar 18 2013 |
27467 |
633.94 |
| Mar 11 2013 |
27467 |
633.94 |
| Mar 04 2013 |
27467 |
633.94 |
| Feb 25 2013 |
27467 |
633.94 |
| Feb 18 2013 |
27464 |
633.94 |
| Feb 11 2013 |
27473 |
633.94 |
| Feb 04 2013 |
27441 |
633.94 |
| Jan 28 2013 |
27495 |
633.94 |
| Jan 21 2013 |
27510 |
633.94 |
| Jan 14 2013 |
27636 |
633.94 |
| Jan 07 2013 |
27588 |
633.94 |
| Dec 31 2012 |
27573 |
633.94 |
| Dec 24 2012 |
27585 |
633.94 |
| Dec 17 2012 |
27555 |
633.94 |
| Dec 10 2012 |
27288 |
633.94 |
| Dec 03 2012 |
27639 |
635.25 |
| Nov 26 2012 |
27567 |
636.56 |
| Nov 19 2012 |
27597 |
636.56 |
| Nov 12 2012 |
27191 |
626.77 |
| Nov 05 2012 |
27263 |
627.78 |
| Oct 29 2012 |
27567 |
629.4 |
| Oct 22 2012 |
27034 |
625.49 |
| Oct 15 2012 |
26295 |
618.78 |
| Oct 02 2012 |
24446 |
605.77 |
| Sep 26 2012 |
24435 |
605.77 |
| Sep 20 2012 |
24116 |
605.77 |
| Sep 13 2012 |
23758 |
605.77 |
| Jan 19 2012 |
23967 |
620.98 |
| Dec 29 2011 |
23834 |
620.97 |
| Dec 13 2011 |
23582 |
620.97 |
| Dec 09 2011 |
23602 |
620.97 |
| Dec 01 2011 |
23490 |
618.55 |
| Nov 25 2011 |
23795 |
618.55 |
| Nov 17 2011 |
23502 |
615.31 |
| Nov 10 2011 |
23864 |
615.32 |
| Nov 04 2011 |
23892 |
615.18 |
| Oct 28 2011 |
23544 |
611.12 |
| Oct 21 2011 |
23442 |
607.34 |
| Oct 14 2011 |
23215 |
606.8 |
| Oct 07 2011 |
23477 |
618.46 |
| Sep 30 2011 |
23762 |
627.06 |
| Sep 27 2011 |
23173 |
627.06 |
| Sep 23 2011 |
23115 |
627.06 |
| Oct 14 2010 |
15902 |
548.53 |
| Oct 05 2010 |
14779 |
548.53 |
| Sep 29 2010 |
15134 |
548.53 |
| Sep 24 2010 |
16068 |
575.94 |
| Sep 17 2010 |
15341 |
575.94 |
| Sep 10 2010 |
15030 |
575.94 |
| Aug 15 2010 |
11424 |
548.53 |
| Jan 29 2010 |
15001 |
575.94 |
| Jan 15 2010 |
14941 |
575.94 |
| Jan 08 2010 |
14795 |
575.94 |
| Dec 18 2009 |
14331 |
575.94 |
| Dec 09 2009 |
14131 |
575.94 |
| Dec 04 2009 |
13751 |
575.94 |
| Nov 27 2009 |
13610 |
575.94 |
| Nov 20 2009 |
13144 |
575.94 |
| Nov 13 2009 |
12463 |
575.94 |
| Nov 06 2009 |
12296 |
575.94 |
| Oct 30 2009 |
14456 |
575.94 |
| Oct 23 2009 |
13968 |
575.94 |
| Oct 16 2009 |
15113 |
603.34 |
| Oct 09 2009 |
14975 |
603.34 |
| Oct 02 2009 |
14268 |
603.34 |
