| Nov 04 2016 |
27012 |
562.51 |
| Oct 28 2016 |
27052 |
562.51 |
| Oct 21 2016 |
27209 |
562.51 |
| Oct 14 2016 |
27278 |
562.51 |
| Oct 07 2016 |
27105 |
562.51 |
| Sep 30 2016 |
27038 |
562.51 |
| Sep 23 2016 |
26524 |
562.51 |
| Sep 16 2016 |
26070 |
562.51 |
| Sep 09 2016 |
25690 |
562.51 |
| Sep 02 2016 |
25606 |
562.51 |
| Aug 26 2016 |
25650 |
562.51 |
| Aug 19 2016 |
25178 |
562.51 |
| Aug 12 2016 |
25164 |
562.51 |
| Aug 05 2016 |
25185 |
562.51 |
| Jul 29 2016 |
25187 |
562.51 |
| Jul 22 2016 |
25157 |
562.51 |
| Jun 28 2016 |
25159 |
562.51 |
| Jun 21 2016 |
25230 |
562.51 |
| Jun 14 2016 |
25230 |
562.51 |
| Jun 07 2016 |
25232 |
562.51 |
| May 31 2016 |
25239 |
562.51 |
| May 24 2016 |
25239 |
562.51 |
| May 17 2016 |
25215 |
562.51 |
| May 10 2016 |
25216 |
562.51 |
| May 03 2016 |
25222 |
562.51 |
| Apr 26 2016 |
25217 |
562.51 |
| Apr 19 2016 |
25177 |
562.51 |
| Apr 12 2016 |
25235 |
562.51 |
| Apr 05 2016 |
25235 |
562.51 |
| Mar 29 2016 |
25235 |
562.51 |
| Mar 22 2016 |
25217 |
562.51 |
| Mar 15 2016 |
25217 |
562.51 |
| Mar 08 2016 |
25240 |
562.51 |
| Mar 01 2016 |
25236 |
562.51 |
| Feb 23 2016 |
25233 |
562.51 |
| Feb 16 2016 |
25155 |
562.51 |
| Feb 09 2016 |
25155 |
562.51 |
| Feb 02 2016 |
25097 |
562.51 |
| Jan 26 2016 |
25141 |
562.51 |
| Jan 19 2016 |
25154 |
562.51 |
| Jan 12 2016 |
24709 |
562.51 |
| Jan 05 2016 |
25156 |
562.51 |
| Dec 29 2015 |
25190 |
562.51 |
| Dec 22 2015 |
24986 |
562.51 |
| Dec 15 2015 |
24878 |
562.51 |
| Dec 08 2015 |
25224 |
562.51 |
| Dec 01 2015 |
25312 |
562.51 |
| Nov 24 2015 |
25078 |
562.51 |
| Nov 17 2015 |
24793 |
562.51 |
| Nov 10 2015 |
24851 |
562.51 |
| Oct 06 2014 |
10759 |
432.6 |
| Sep 29 2014 |
10876 |
432.6 |
| Sep 22 2014 |
10904 |
432.6 |
| Sep 15 2014 |
10848 |
432.6 |
| Sep 08 2014 |
10823 |
432.6 |
| Sep 01 2014 |
10883 |
432.6 |
| Aug 25 2014 |
10894 |
432.6 |
| Aug 18 2014 |
10896 |
432.6 |
| Aug 11 2014 |
10896 |
432.6 |
| Aug 04 2014 |
10896 |
432.6 |
| Jul 28 2014 |
10896 |
432.6 |
| Jul 21 2014 |
10913 |
432.6 |
| Jul 14 2014 |
10913 |
432.6 |
| Jul 07 2014 |
10913 |
432.6 |
| Jun 30 2014 |
10913 |
432.6 |
| Jun 23 2014 |
10913 |
432.6 |
| Jun 16 2014 |
10913 |
432.6 |
| Jun 09 2014 |
10913 |
432.6 |
| Jun 02 2014 |
10913 |
432.6 |
| May 26 2014 |
10913 |
432.6 |
| May 19 2014 |
10913 |
432.6 |
| May 12 2014 |
10915 |
432.6 |
| May 05 2014 |
10915 |
432.6 |
| Apr 28 2014 |
10916 |
432.6 |
| Apr 21 2014 |
10916 |
432.6 |
| Apr 14 2014 |
10935 |
432.6 |
| Apr 07 2014 |
10935 |
432.6 |
| Mar 31 2014 |
10936 |
432.6 |
| Mar 24 2014 |
10936 |
432.6 |
| Mar 17 2014 |
10936 |
432.6 |
| Mar 10 2014 |
10936 |
432.6 |
| Mar 03 2014 |
10936 |
432.6 |
| Feb 24 2014 |
10930 |
432.6 |
| Feb 17 2014 |
10942 |
432.6 |
| Feb 10 2014 |
10941 |
432.6 |
| Feb 03 2014 |
10926 |
432.6 |
| Jan 27 2014 |
10991 |
432.6 |
| Jan 20 2014 |
10947 |
432.6 |
| Jan 13 2014 |
10785 |
432.6 |
| Jan 06 2014 |
10737 |
432.6 |
| Dec 30 2013 |
10832 |
432.6 |
| Dec 23 2013 |
10633 |
432.6 |
| Dec 16 2013 |
10515 |
432.6 |
| Dec 09 2013 |
10542 |
432.6 |
| Dec 02 2013 |
10737 |
432.6 |
| Nov 25 2013 |
10912 |
432.6 |
| Nov 18 2013 |
11031 |
432.6 |
| Nov 11 2013 |
10944 |
432.6 |
| Nov 04 2013 |
10844 |
432.6 |
| Oct 28 2013 |
10780 |
432.6 |
| Oct 28 2011 |
26185 |
658.57 |
| Oct 21 2011 |
24138 |
619.14 |
| Oct 14 2011 |
23953 |
619.12 |
| Oct 07 2011 |
23511 |
619.09 |
| Sep 30 2011 |
23301 |
619.07 |
| Sep 27 2011 |
22722 |
619.06 |
| Sep 23 2011 |
22662 |
619.05 |
| Sep 16 2011 |
21905 |
619.03 |
| Sep 09 2011 |
21256 |
619.01 |
| Jan 13 2011 |
20933 |
618.7 |
| Dec 28 2010 |
21122 |
618.69 |
| Dec 14 2010 |
20889 |
618.68 |
| Dec 03 2010 |
21124 |
618.67 |
| Nov 26 2010 |
21179 |
618.67 |
| Nov 19 2010 |
21100 |
618.67 |
| Nov 12 2010 |
20713 |
618.66 |
| Nov 04 2010 |
20992 |
618.66 |
| Oct 28 2010 |
18095 |
578.23 |
| Oct 14 2010 |
16096 |
551.77 |
| Oct 05 2010 |
14978 |
551.86 |
| Sep 29 2010 |
15101 |
547.91 |
| Sep 24 2010 |
15105 |
558.48 |
| Sep 17 2010 |
14447 |
558.48 |
| Sep 10 2010 |
14162 |
558.48 |
| Aug 15 2010 |
11535 |
551.86 |
| Jan 29 2010 |
14127 |
558.48 |
| Jan 15 2010 |
14067 |
558.48 |
| Jan 08 2010 |
13921 |
558.48 |
| Dec 18 2009 |
13474 |
558.48 |
| Dec 09 2009 |
13286 |
558.48 |
| Dec 04 2009 |
12939 |
558.48 |
| Nov 27 2009 |
12808 |
558.48 |
| Nov 20 2009 |
12352 |
558.48 |
| Nov 13 2009 |
11694 |
558.48 |
| Nov 06 2009 |
11527 |
558.48 |
| Oct 30 2009 |
13562 |
558.48 |
| Oct 23 2009 |
13091 |
558.48 |
| Oct 16 2009 |
13048 |
562.89 |
| Oct 09 2009 |
13490 |
574.33 |
| Oct 02 2009 |
12882 |
574.33 |
