| Nov 10 2011 |
27305 |
686.03 |
| Nov 04 2011 |
23571 |
609.77 |
| Oct 28 2011 |
23454 |
609.71 |
| Oct 21 2011 |
20137 |
559.85 |
| Oct 14 2011 |
18694 |
542.13 |
| Oct 07 2011 |
18319 |
541.98 |
| Sep 30 2011 |
15985 |
513.54 |
| Sep 27 2011 |
15580 |
513.54 |
| Sep 23 2011 |
15475 |
513.53 |
| Sep 16 2011 |
14979 |
513.52 |
| Sep 09 2011 |
14597 |
513.51 |
| Jan 13 2011 |
14389 |
513.34 |
| Dec 28 2010 |
14615 |
513.34 |
| Dec 14 2010 |
14471 |
513.33 |
| Dec 03 2010 |
14607 |
513.33 |
| Nov 26 2010 |
14608 |
513.33 |
| Nov 19 2010 |
13873 |
504.56 |
| Nov 12 2010 |
14217 |
512.59 |
| Nov 04 2010 |
14010 |
509.25 |
| Oct 28 2010 |
14038 |
515.9 |
| Oct 22 2010 |
14969 |
531.37 |
| Oct 14 2010 |
14992 |
534.89 |
| Oct 05 2010 |
14372 |
541.07 |
| Sep 29 2010 |
14323 |
535.64 |
| Sep 24 2010 |
13852 |
537.63 |
| Sep 17 2010 |
13287 |
537.63 |
| Sep 10 2010 |
13022 |
537.63 |
| Aug 15 2010 |
11150 |
541.07 |
| Jan 29 2010 |
12991 |
537.63 |
| Jan 15 2010 |
12934 |
537.63 |
| Jan 08 2010 |
12794 |
537.63 |
| Dec 18 2009 |
12358 |
537.63 |
| Dec 09 2009 |
12189 |
537.63 |
| Dec 04 2009 |
11869 |
537.63 |
| Nov 27 2009 |
11776 |
537.63 |
| Nov 20 2009 |
11602 |
542.03 |
| Nov 13 2009 |
10988 |
542.03 |
| Nov 06 2009 |
10282 |
531.39 |
| Oct 30 2009 |
12102 |
531.39 |
| Oct 23 2009 |
11588 |
531.39 |
| Oct 16 2009 |
11471 |
533.05 |
| Oct 09 2009 |
11910 |
542.61 |
| Oct 02 2009 |
11398 |
542.61 |
