| Dec 22 2022 |
4018 |
352.2 |
| Dec 15 2022 |
4002 |
352.2 |
| Dec 08 2022 |
3975 |
352.2 |
| Dec 01 2022 |
3927 |
352.2 |
| Nov 24 2022 |
3934 |
352.2 |
| Nov 17 2022 |
3849 |
352.2 |
| Nov 10 2022 |
3783 |
352.2 |
| Nov 03 2022 |
3643 |
352.2 |
| Oct 27 2022 |
3338 |
352.2 |
| Oct 20 2022 |
3263 |
352.2 |
| Oct 13 2022 |
3212 |
352.2 |
| Oct 06 2022 |
3152 |
352.2 |
| Sep 29 2022 |
3100 |
352.2 |
| Sep 22 2022 |
3087 |
352.2 |
| Sep 15 2022 |
3040 |
352.2 |
| Sep 08 2022 |
3042 |
352.2 |
| Sep 01 2022 |
3043 |
352.2 |
| Aug 25 2022 |
3037 |
352.2 |
| Aug 18 2022 |
3035 |
352.2 |
| Aug 11 2022 |
3044 |
352.2 |
| Aug 04 2022 |
3032 |
352.2 |
| Jul 28 2022 |
3032 |
352.2 |
| Jul 21 2022 |
3032 |
352.2 |
| Jul 14 2022 |
3032 |
352.2 |
| Jul 07 2022 |
3032 |
352.2 |
| Jun 30 2022 |
3032 |
352.2 |
| Jun 23 2022 |
3022 |
352.2 |
| Jun 16 2022 |
3022 |
352.2 |
| Jun 09 2022 |
3027 |
352.2 |
| Jun 02 2022 |
3027 |
352.2 |
| May 26 2022 |
3027 |
352.2 |
| May 19 2022 |
3027 |
352.2 |
| May 12 2022 |
3027 |
352.2 |
| May 05 2022 |
3027 |
352.2 |
| Apr 28 2022 |
3024 |
352.2 |
| Apr 21 2022 |
3024 |
352.2 |
| Apr 14 2022 |
3024 |
352.2 |
| Apr 07 2022 |
3024 |
352.2 |
| Mar 31 2022 |
3024 |
352.2 |
| Mar 24 2022 |
3024 |
352.2 |
| Mar 17 2022 |
3020 |
352.2 |
| Mar 10 2022 |
3020 |
352.2 |
| Mar 03 2022 |
3020 |
352.2 |
| Feb 24 2022 |
3014 |
352.2 |
| Feb 17 2022 |
3018 |
352.2 |
| Feb 10 2022 |
3022 |
352.2 |
| Feb 03 2022 |
3027 |
352.2 |
| Jan 27 2022 |
3032 |
352.2 |
| Jan 20 2022 |
2932 |
352.2 |
| Jan 13 2022 |
2964 |
352.2 |
| Jan 06 2022 |
3076 |
352.2 |
| Dec 30 2021 |
3097 |
352.2 |
| Dec 23 2021 |
3112 |
352.2 |
| Dec 16 2021 |
3119 |
352.2 |
| Dec 09 2021 |
3159 |
352.2 |
| Dec 02 2021 |
3220 |
352.2 |
| Nov 25 2021 |
3257 |
352.2 |
| Nov 18 2021 |
3066 |
345.02 |
| Nov 11 2021 |
3039 |
345.02 |
| Nov 04 2021 |
2478 |
324.53 |
| Oct 28 2021 |
2516 |
323.08 |
| Oct 21 2021 |
2229 |
310.34 |
| Oct 14 2021 |
2243 |
310.34 |
| Oct 07 2021 |
2004 |
301.57 |
| Sep 30 2021 |
2055 |
301.57 |
| Sep 23 2021 |
2074 |
301.57 |
| Sep 16 2021 |
2051 |
299.61 |
| Sep 09 2021 |
2074 |
299.61 |
| Sep 02 2021 |
2095 |
299.61 |
| Aug 26 2021 |
2088 |
299.61 |
| Aug 19 2021 |
2092 |
299.61 |
| Aug 12 2021 |
2102 |
299.61 |
| Aug 05 2021 |
2108 |
299.61 |
| Jul 29 2021 |
2108 |
299.61 |
| Jun 03 2021 |
1872 |
299.61 |
| Nov 20 2020 |
2884 |
330.34 |
| Nov 13 2020 |
3037 |
330.34 |
| Nov 06 2020 |
2263 |
296.69 |
| Oct 30 2020 |
2574 |
303.56 |
| Oct 23 2020 |
2634 |
300.83 |
| Oct 16 2020 |
2741 |
300.83 |
| Oct 09 2020 |
2848 |
301.57 |
| Oct 02 2020 |
2931 |
301.57 |
| Sep 25 2020 |
2973 |
301.57 |
| Sep 18 2020 |
2970 |
299.61 |
| Sep 11 2020 |
2984 |
299.61 |
| Sep 04 2020 |
3023 |
299.61 |
| Aug 28 2020 |
3026 |
299.61 |
| Aug 21 2020 |
3052 |
299.61 |
| Aug 14 2020 |
3061 |
299.61 |
| Aug 07 2020 |
3097 |
299.61 |
| Jul 31 2020 |
3110 |
299.61 |
| Jul 24 2020 |
3110 |
299.61 |
| Jul 17 2020 |
3117 |
299.61 |
| Jul 10 2020 |
3129 |
299.61 |
| Jul 03 2020 |
3136 |
299.61 |
| Jun 26 2020 |
3136 |
299.61 |
| Jun 19 2020 |
3136 |
299.61 |
| Jun 12 2020 |
3138 |
299.61 |
| Jun 05 2020 |
3146 |
299.61 |
| May 29 2020 |
3149 |
299.61 |
| May 22 2020 |
3150 |
299.61 |
| May 15 2020 |
3150 |
299.61 |
| May 08 2020 |
3150 |
299.61 |
| May 01 2020 |
3155 |
299.61 |
| Apr 24 2020 |
3161 |
299.61 |
| Apr 17 2020 |
3161 |
299.61 |
| Apr 10 2020 |
3161 |
299.61 |
| Apr 03 2020 |
3161 |
299.61 |
| Mar 27 2020 |
3161 |
299.61 |
| Mar 20 2020 |
3161 |
299.61 |
| Mar 13 2020 |
3161 |
299.61 |
| Mar 06 2020 |
3161 |
299.61 |
| Feb 28 2020 |
3170 |
299.61 |
| Feb 21 2020 |
3178 |
299.61 |
| Feb 14 2020 |
3181 |
299.61 |
| Feb 07 2020 |
3180 |
299.61 |
| Jan 31 2020 |
3192 |
299.61 |
| Jan 24 2020 |
2999 |
299.61 |
| Jan 17 2020 |
3013 |
299.61 |
| Jan 10 2020 |
3316 |
299.61 |
| Jan 03 2020 |
3307 |
299.61 |
| Dec 27 2019 |
3293 |
299.61 |
| Dec 20 2019 |
3301 |
299.61 |
| Dec 13 2019 |
3292 |
299.61 |
| Dec 06 2019 |
3074 |
298.77 |
| Nov 29 2019 |
3143 |
298.77 |
| Nov 22 2019 |
3171 |
298.77 |
| Nov 15 2019 |
3206 |
298.77 |
| Nov 08 2019 |
3657 |
310.27 |
| Nov 01 2019 |
3749 |
312.03 |
| Oct 25 2019 |
4227 |
322.81 |
| Oct 18 2019 |
4173 |
322.81 |
| Oct 11 2019 |
4842 |
335.66 |
| Oct 04 2019 |
4440 |
327.4 |
| Sep 27 2019 |
4437 |
327.4 |
| Sep 20 2019 |
4846 |
337.06 |
| Sep 13 2019 |
4900 |
337.06 |
| Sep 06 2019 |
4736 |
337.06 |
| Aug 30 2019 |
4776 |
337.06 |
| Aug 23 2019 |
4803 |
337.06 |
| Aug 16 2019 |
4774 |
337.06 |
| Aug 09 2019 |
4774 |
337.06 |
| Aug 02 2019 |
4774 |
337.06 |
| Jul 26 2019 |
4775 |
337.06 |
| Jul 19 2019 |
4778 |
337.06 |
| Jul 12 2019 |
4795 |
337.06 |
| Jul 05 2019 |
4799 |
337.06 |
| Jun 28 2019 |
4802 |
337.06 |
| Jun 21 2019 |
4806 |
337.06 |
| Jun 14 2019 |
4799 |
337.06 |
| Jun 07 2019 |
4800 |
337.06 |
| May 31 2019 |
4811 |
337.06 |
| May 24 2019 |
4815 |
337.06 |
| May 17 2019 |
4826 |
337.06 |
| May 10 2019 |
4824 |
337.06 |
| May 03 2019 |
4834 |
337.06 |
| Apr 26 2019 |
4835 |
337.06 |
| Apr 19 2019 |
4837 |
337.06 |
| Apr 12 2019 |
4838 |
337.06 |
| Apr 05 2019 |
4838 |
337.06 |
| Mar 29 2019 |
4838 |
337.06 |
| Mar 22 2019 |
4836 |
337.06 |
| Mar 15 2019 |
4847 |
337.06 |
| Mar 08 2019 |
4841 |
337.06 |
| Mar 01 2019 |
4843 |
337.06 |
| Feb 22 2019 |
4839 |
337.06 |
| Feb 15 2019 |
4847 |
337.06 |
| Feb 08 2019 |
4831 |
337.06 |
| Feb 01 2019 |
4848 |
337.06 |
| Jan 25 2019 |
4850 |
337.06 |
| Jan 18 2019 |
4605 |
337.06 |
| Jan 11 2019 |
4922 |
337.06 |
| Jan 04 2019 |
4959 |
337.06 |
| Dec 28 2018 |
4976 |
337.06 |
| Dec 21 2018 |
4930 |
337.06 |
| Dec 14 2018 |
4919 |
337.06 |
| Dec 07 2018 |
5046 |
338.57 |
| Nov 30 2018 |
5712 |
348.95 |
| Nov 23 2018 |
5737 |
348.95 |
| Nov 16 2018 |
5755 |
347.95 |
| Nov 09 2018 |
5546 |
345.34 |
| Nov 02 2018 |
5556 |
345.34 |
| Oct 26 2018 |
5110 |
340.33 |
| Oct 19 2018 |
4629 |
331.6 |
| Oct 12 2018 |
4498 |
329.19 |
| Oct 05 2018 |
4275 |
326.52 |
| Sep 28 2018 |
4287 |
326.52 |
| Sep 21 2018 |
4026 |
320.63 |
| Sep 14 2018 |
3988 |
320.63 |
| Sep 07 2018 |
3994 |
320.63 |
| Aug 31 2018 |
3969 |
320.63 |
| Aug 24 2018 |
3965 |
320.63 |
| Aug 17 2018 |
3973 |
320.63 |
| Aug 10 2018 |
3978 |
320.63 |
| Aug 03 2018 |
3984 |
320.63 |
| Jul 27 2018 |
3990 |
320.63 |
| Jul 20 2018 |
3993 |
320.63 |
| Jul 13 2018 |
3991 |
320.63 |
| Jul 06 2018 |
3991 |
320.63 |
| Jun 29 2018 |
4023 |
320.63 |
| Jun 22 2018 |
4023 |
320.63 |
| Jun 15 2018 |
4025 |
320.63 |
| Jun 08 2018 |
4034 |
320.63 |
| Jun 01 2018 |
4031 |
320.63 |
| May 25 2018 |
4048 |
320.63 |
| May 18 2018 |
4047 |
320.63 |
| May 11 2018 |
4056 |
320.63 |
| May 04 2018 |
4094 |
320.63 |
| Apr 27 2018 |
4092 |
320.63 |
| Apr 20 2018 |
4109 |
320.63 |
| Apr 13 2018 |
4108 |
320.63 |
| Apr 06 2018 |
4108 |
320.63 |
| Mar 30 2018 |
4108 |
320.63 |
| Mar 23 2018 |
4108 |
320.63 |
| Mar 16 2018 |
4102 |
320.63 |
| Mar 09 2018 |
4102 |
320.63 |
| Mar 02 2018 |
4102 |
320.63 |
| Feb 23 2018 |
4100 |
320.63 |
| Feb 16 2018 |
4104 |
320.63 |
| Feb 09 2018 |
4100 |
320.63 |
| Feb 02 2018 |
4113 |
320.63 |
| Jan 26 2018 |
4132 |
320.63 |
| Jan 19 2018 |
4134 |
320.63 |
| Jan 12 2018 |
3923 |
320.63 |
| Jan 05 2018 |
4077 |
320.63 |
| Dec 29 2017 |
4084 |
320.63 |
| Dec 22 2017 |
4082 |
320.63 |
| Dec 15 2017 |
4072 |
320.63 |
| Dec 08 2017 |
4190 |
320.77 |
| Dec 01 2017 |
4234 |
320.77 |
| Nov 24 2017 |
4250 |
320.77 |
| Nov 17 2017 |
4190 |
320.77 |
| Nov 10 2017 |
4264 |
320.77 |
| Nov 03 2017 |
4233 |
320.77 |
| Oct 27 2017 |
4386 |
326.04 |
| Oct 20 2017 |
4764 |
333.13 |
| Oct 13 2017 |
6396 |
361.94 |
| Oct 06 2017 |
7714 |
380.62 |
| Sep 29 2017 |
7739 |
380.62 |
| Sep 22 2017 |
9397 |
400.66 |
| Sep 15 2017 |
9399 |
400.66 |
| Nov 10 2011 |
8680 |
421.14 |
| Nov 04 2011 |
8658 |
421.14 |
| Oct 28 2011 |
8616 |
421.14 |
| Oct 21 2011 |
6419 |
390.09 |
| Oct 14 2011 |
5985 |
384.34 |
| Oct 07 2011 |
5787 |
384.28 |
| Sep 30 2011 |
5766 |
384.24 |
| Sep 27 2011 |
5649 |
384.22 |
| Sep 23 2011 |
5580 |
384.25 |
| Sep 16 2011 |
5508 |
385.22 |
| Sep 09 2011 |
5408 |
385.23 |
| Jan 13 2011 |
5373 |
385.43 |
| Dec 28 2010 |
5577 |
385.44 |
| Dec 14 2010 |
5563 |
385.45 |
| Dec 03 2010 |
5579 |
385.45 |
| Nov 26 2010 |
5580 |
385.45 |
| Nov 19 2010 |
5420 |
383.14 |
| Nov 12 2010 |
5303 |
382.4 |
| Nov 04 2010 |
5204 |
381.93 |
| Oct 28 2010 |
5100 |
383.72 |
| Oct 22 2010 |
5181 |
386.65 |
| Oct 14 2010 |
5534 |
395.34 |
| Oct 05 2010 |
5754 |
406.48 |
| Sep 29 2010 |
6875 |
423.49 |
| Sep 24 2010 |
7768 |
441.44 |
| Sep 17 2010 |
7480 |
441.44 |
| Sep 10 2010 |
7341 |
441.44 |
| Aug 15 2010 |
4777 |
407.41 |
| Jan 29 2010 |
7358 |
441.44 |
| Jan 15 2010 |
7312 |
441.44 |
| Jan 08 2010 |
7184 |
441.44 |
| Dec 18 2009 |
6869 |
441.44 |
| Dec 09 2009 |
6774 |
441.44 |
| Dec 04 2009 |
6630 |
441.44 |
| Nov 27 2009 |
6610 |
441.44 |
| Nov 20 2009 |
7677 |
466.55 |
| Nov 13 2009 |
7230 |
466.55 |
| Nov 06 2009 |
7980 |
483.04 |
| Oct 30 2009 |
9959 |
494.43 |
| Oct 23 2009 |
9540 |
494.43 |
| Oct 16 2009 |
8964 |
486.81 |
| Oct 09 2009 |
10363 |
513.92 |
| Oct 02 2009 |
9902 |
513.92 |
