Dec 22 2022 |
3253 |
332.15 |
Dec 15 2022 |
3241 |
332.15 |
Dec 08 2022 |
3234 |
332.15 |
Dec 01 2022 |
3187 |
332.15 |
Nov 24 2022 |
3202 |
332.15 |
Nov 17 2022 |
3112 |
332.15 |
Nov 10 2022 |
3039 |
332.15 |
Nov 03 2022 |
2930 |
332.15 |
Oct 27 2022 |
2686 |
332.15 |
Oct 20 2022 |
2619 |
332.15 |
Oct 13 2022 |
2585 |
332.15 |
Oct 06 2022 |
2547 |
332.15 |
Sep 29 2022 |
2506 |
332.15 |
Sep 22 2022 |
2500 |
332.15 |
Sep 15 2022 |
2475 |
332.15 |
Sep 08 2022 |
2469 |
332.15 |
Sep 01 2022 |
2471 |
332.15 |
Aug 25 2022 |
2469 |
332.15 |
Aug 18 2022 |
2467 |
332.15 |
Aug 11 2022 |
2473 |
332.15 |
Aug 04 2022 |
2464 |
332.15 |
Jul 28 2022 |
2464 |
332.15 |
Jul 21 2022 |
2464 |
332.15 |
Jul 14 2022 |
2464 |
332.15 |
Jul 07 2022 |
2464 |
332.15 |
Jun 30 2022 |
2464 |
332.15 |
Jun 23 2022 |
2455 |
332.15 |
Jun 16 2022 |
2455 |
332.15 |
Jun 09 2022 |
2457 |
332.15 |
Jun 02 2022 |
2457 |
332.15 |
May 26 2022 |
2457 |
332.15 |
May 19 2022 |
2457 |
332.15 |
May 12 2022 |
2457 |
332.15 |
May 05 2022 |
2457 |
332.15 |
Apr 28 2022 |
2455 |
332.15 |
Apr 21 2022 |
2455 |
332.15 |
Apr 14 2022 |
2455 |
332.15 |
Apr 07 2022 |
2455 |
332.15 |
Mar 31 2022 |
2455 |
332.15 |
Mar 24 2022 |
2455 |
332.15 |
Mar 17 2022 |
2453 |
332.15 |
Mar 10 2022 |
2453 |
332.15 |
Mar 03 2022 |
2453 |
332.15 |
Feb 24 2022 |
2440 |
332.15 |
Feb 17 2022 |
2441 |
332.15 |
Feb 10 2022 |
2447 |
332.15 |
Feb 03 2022 |
2455 |
332.15 |
Jan 27 2022 |
2460 |
332.15 |
Jan 20 2022 |
2376 |
332.15 |
Jan 13 2022 |
2403 |
332.15 |
Jan 06 2022 |
2502 |
332.15 |
Dec 30 2021 |
2519 |
332.15 |
Dec 23 2021 |
2537 |
332.15 |
Dec 16 2021 |
2546 |
332.15 |
Dec 09 2021 |
2563 |
332.15 |
Dec 02 2021 |
2624 |
332.15 |
Nov 25 2021 |
2652 |
332.15 |
Nov 18 2021 |
2664 |
332.15 |
Nov 11 2021 |
3232 |
351.28 |
Nov 04 2021 |
3478 |
356.56 |
Oct 28 2021 |
3467 |
352.76 |
Oct 21 2021 |
3528 |
353.97 |
Oct 14 2021 |
3253 |
343.79 |
Oct 07 2021 |
2836 |
333.73 |
Sep 30 2021 |
2878 |
333.73 |
Sep 23 2021 |
2921 |
333.73 |
Sep 16 2021 |
2977 |
333.73 |
Sep 09 2021 |
2853 |
328.61 |
Sep 02 2021 |
2889 |
328.61 |
Aug 26 2021 |
2889 |
328.61 |
Aug 19 2021 |
2892 |
328.61 |
Aug 12 2021 |
2899 |
328.61 |
Aug 05 2021 |
2906 |
328.61 |
Jul 29 2021 |
2908 |
328.61 |
Jun 03 2021 |
3316 |
328.61 |
Nov 13 2020 |
4149 |
361.28 |
Nov 06 2020 |
3887 |
348.23 |
Oct 30 2020 |
4255 |
351.3 |
Oct 23 2020 |
4872 |
358.86 |
Oct 16 2020 |
4341 |
344.01 |
Oct 09 2020 |
4016 |
333.73 |
Oct 02 2020 |
4126 |
333.73 |
Sep 25 2020 |
4209 |
333.73 |
Sep 18 2020 |
4325 |
333.73 |
Sep 11 2020 |
4129 |
328.61 |
Sep 04 2020 |
4185 |
328.61 |
Aug 28 2020 |
4209 |
328.61 |
Aug 21 2020 |
4237 |
328.61 |
Aug 14 2020 |
4241 |
328.61 |
Aug 07 2020 |
4282 |
328.61 |
Jul 31 2020 |
4300 |
328.61 |
Jul 24 2020 |
4300 |
328.61 |
Jul 17 2020 |
4313 |
328.61 |
Jul 10 2020 |
4327 |
328.61 |
Jul 03 2020 |
4337 |
328.61 |
Jun 26 2020 |
4337 |
328.61 |
Jun 19 2020 |
4337 |
328.61 |
Jun 12 2020 |
4338 |
328.61 |
Jun 05 2020 |
4346 |
328.61 |
May 29 2020 |
4355 |
328.61 |
May 22 2020 |
4361 |
328.61 |
May 15 2020 |
4361 |
328.61 |
May 08 2020 |
4361 |
328.61 |
May 01 2020 |
4362 |
328.61 |
Apr 24 2020 |
4372 |
328.61 |
Apr 17 2020 |
4372 |
328.61 |
Apr 10 2020 |
4372 |
328.61 |
Apr 03 2020 |
4372 |
328.61 |
Mar 27 2020 |
4372 |
328.61 |
Mar 20 2020 |
4373 |
328.61 |
Mar 13 2020 |
4373 |
328.61 |
Mar 06 2020 |
4373 |
328.61 |
Feb 28 2020 |
4384 |
328.61 |
Feb 21 2020 |
4392 |
328.61 |
Feb 14 2020 |
4395 |
328.61 |
Feb 07 2020 |
4402 |
328.61 |
Jan 31 2020 |
4419 |
328.61 |
Jan 24 2020 |
4190 |
328.61 |
Jan 17 2020 |
4210 |
328.61 |
Jan 10 2020 |
4563 |
328.61 |
Jan 03 2020 |
4543 |
328.61 |
Dec 27 2019 |
4538 |
328.61 |
Dec 20 2019 |
4540 |
328.61 |
Dec 13 2019 |
4561 |
328.61 |
Dec 06 2019 |
4392 |
328.61 |
Nov 29 2019 |
4475 |
328.61 |
Nov 22 2019 |
4499 |
328.61 |
Nov 15 2019 |
4515 |
328.61 |
Nov 08 2019 |
4744 |
332.18 |
Nov 01 2019 |
5083 |
338.4 |
Oct 25 2019 |
5006 |
338.4 |
Oct 18 2019 |
4755 |
334.53 |
Oct 11 2019 |
5063 |
339.79 |
Oct 04 2019 |
5093 |
339.79 |
Sep 27 2019 |
5078 |
339.79 |
Sep 20 2019 |
4993 |
339.79 |
Sep 13 2019 |
5496 |
347.95 |
Sep 06 2019 |
5377 |
348.46 |
Aug 30 2019 |
5409 |
348.46 |
Aug 23 2019 |
5437 |
348.46 |
Aug 16 2019 |
5400 |
348.46 |
Aug 09 2019 |
5400 |
348.46 |
Aug 02 2019 |
5401 |
348.46 |
Jul 26 2019 |
5401 |
348.46 |
Jul 19 2019 |
5410 |
348.46 |
Jul 12 2019 |
5423 |
348.46 |
Jul 05 2019 |
5428 |
348.46 |
Jun 28 2019 |
5437 |
348.46 |
Jun 21 2019 |
5442 |
348.46 |
Jun 14 2019 |
5435 |
348.46 |
Jun 07 2019 |
5432 |
348.46 |
May 31 2019 |
5444 |
348.46 |
May 24 2019 |
5449 |
348.46 |
May 17 2019 |
5463 |
348.46 |
May 10 2019 |
5461 |
348.46 |
May 03 2019 |
5468 |
348.46 |
Apr 26 2019 |
5467 |
348.46 |
Apr 19 2019 |
5468 |
348.46 |
Apr 12 2019 |
5470 |
348.46 |
Apr 05 2019 |
5470 |
348.46 |
Mar 29 2019 |
5470 |
348.46 |
Mar 22 2019 |
5468 |
348.46 |
Mar 15 2019 |
5477 |
348.46 |
Mar 08 2019 |
5463 |
348.46 |
Mar 01 2019 |
5463 |
348.46 |
Feb 22 2019 |
5461 |
348.46 |
Feb 15 2019 |
5467 |
348.46 |
Feb 08 2019 |
5452 |
348.46 |
Feb 01 2019 |
5469 |
348.46 |
Jan 25 2019 |
5469 |
348.46 |
Jan 18 2019 |
5219 |
348.46 |
Jan 11 2019 |
5568 |
348.46 |
Jan 04 2019 |
5606 |
348.46 |
Dec 28 2018 |
5620 |
348.46 |
Dec 21 2018 |
5572 |
348.46 |
Dec 14 2018 |
5546 |
348.46 |
Dec 07 2018 |
5607 |
348.46 |
Nov 30 2018 |
5678 |
348.46 |
Nov 23 2018 |
5591 |
346.44 |
Nov 16 2018 |
5027 |
336.3 |
Nov 09 2018 |
4957 |
336.3 |
Nov 02 2018 |
5187 |
339.7 |
Oct 26 2018 |
6850 |
367.01 |
Oct 19 2018 |
5532 |
346.69 |
Oct 12 2018 |
4341 |
325.63 |
Oct 05 2018 |
4154 |
323.85 |
Sep 28 2018 |
4161 |
323.85 |
Sep 21 2018 |
4181 |
323.85 |
Sep 14 2018 |
4131 |
323.85 |
Sep 07 2018 |
4389 |
329.56 |
Aug 31 2018 |
4360 |
329.56 |
Aug 24 2018 |
4362 |
329.56 |
Aug 17 2018 |
4367 |
329.56 |
Aug 10 2018 |
4370 |
329.56 |
Aug 03 2018 |
4381 |
329.56 |
Jul 27 2018 |
4388 |
329.56 |
Jul 20 2018 |
4390 |
329.56 |
Jul 13 2018 |
4388 |
329.56 |
Jul 06 2018 |
4391 |
329.56 |
Jun 29 2018 |
4426 |
329.56 |
Jun 22 2018 |
4426 |
329.56 |
Jun 15 2018 |
4426 |
329.56 |
Jun 08 2018 |
4433 |
329.56 |
Jun 01 2018 |
4429 |
329.56 |
May 25 2018 |
4446 |
329.56 |
May 18 2018 |
4444 |
329.56 |
May 11 2018 |
4454 |
329.56 |
May 04 2018 |
4487 |
329.56 |
Apr 27 2018 |
4485 |
329.56 |
Apr 20 2018 |
4501 |
329.56 |
Apr 13 2018 |
4499 |
329.56 |
Apr 06 2018 |
4499 |
329.56 |
Mar 30 2018 |
4500 |
329.56 |
Mar 23 2018 |
4500 |
329.56 |
Mar 16 2018 |
4495 |
329.56 |
Mar 09 2018 |
4495 |
329.56 |
Mar 02 2018 |
4495 |
329.56 |
Feb 23 2018 |
4495 |
329.56 |
Feb 16 2018 |
4500 |
329.56 |
Feb 09 2018 |
4495 |
329.56 |
Feb 02 2018 |
4510 |
329.56 |
Jan 26 2018 |
4530 |
329.56 |
Jan 19 2018 |
4527 |
329.56 |
Jan 12 2018 |
4300 |
329.56 |
Jan 05 2018 |
4461 |
329.56 |
Dec 29 2017 |
4469 |
329.56 |
Dec 22 2017 |
4467 |
329.56 |
Dec 15 2017 |
4464 |
329.56 |
Dec 08 2017 |
4571 |
329.56 |
Dec 01 2017 |
4607 |
329.56 |
Nov 24 2017 |
4625 |
329.56 |
Nov 17 2017 |
4611 |
329.56 |
Nov 10 2017 |
4696 |
329.56 |
Nov 03 2017 |
4655 |
329.56 |
Oct 27 2017 |
4577 |
329.56 |
Oct 20 2017 |
4174 |
321.54 |
Oct 13 2017 |
4704 |
334.05 |
Nov 11 2016 |
5373 |
343.95 |
Nov 04 2016 |
5344 |
343.95 |
Oct 28 2016 |
5305 |
343.95 |
Oct 21 2016 |
5365 |
344.28 |
Oct 14 2016 |
5260 |
344.28 |
Oct 07 2016 |
5296 |
344.28 |
Sep 30 2016 |
5232 |
344.28 |
Sep 23 2016 |
5141 |
344.28 |
Sep 16 2016 |
5035 |
344.28 |
Sep 09 2016 |
5048 |
344.28 |
Sep 02 2016 |
5015 |
344.28 |
Aug 26 2016 |
5023 |
344.28 |
Aug 19 2016 |
4878 |
344.28 |
Aug 12 2016 |
4869 |
344.28 |
Aug 05 2016 |
4883 |
344.28 |
Jul 29 2016 |
4883 |
344.28 |
Jul 22 2016 |
4872 |
344.28 |
Jun 28 2016 |
4873 |
344.28 |
Jun 21 2016 |
4883 |
344.28 |
Jun 14 2016 |
4883 |
344.28 |
Jun 07 2016 |
4883 |
344.28 |
May 31 2016 |
4883 |
344.28 |
May 24 2016 |
4883 |
344.28 |
May 17 2016 |
4879 |
344.28 |
May 10 2016 |
4879 |
344.28 |
May 03 2016 |
4879 |
344.28 |
Apr 26 2016 |
4879 |
344.28 |
Apr 19 2016 |
4876 |
344.28 |
Apr 12 2016 |
4886 |
344.28 |
Apr 05 2016 |
4886 |
344.28 |
Mar 29 2016 |
4886 |
344.28 |
Mar 22 2016 |
4885 |
344.28 |
Mar 15 2016 |
4883 |
344.28 |
Mar 08 2016 |
4888 |
344.28 |
Mar 01 2016 |
4884 |
344.28 |
Feb 23 2016 |
4877 |
344.28 |
Feb 16 2016 |
4853 |
344.28 |
Feb 09 2016 |
4853 |
344.28 |
Feb 02 2016 |
4821 |
344.28 |
Jan 26 2016 |
4833 |
344.28 |
Jan 19 2016 |
4839 |
344.28 |
Jan 12 2016 |
4572 |
344.28 |
Jan 05 2016 |
4750 |
344.28 |
Dec 29 2015 |
4754 |
344.28 |
Dec 22 2015 |
4685 |
344.28 |
Dec 15 2015 |
4630 |
344.28 |
Dec 08 2015 |
4704 |
344.28 |
Dec 01 2015 |
4661 |
344.28 |
Nov 24 2015 |
4619 |
344.28 |
Nov 17 2015 |
4170 |
339.75 |
Nov 10 2015 |
4418 |
344.95 |
Nov 03 2015 |
4471 |
344.95 |
Oct 27 2015 |
4483 |
344.95 |
Nov 11 2013 |
6962 |
385.64 |
Nov 04 2013 |
6941 |
386.21 |
Oct 28 2013 |
5747 |
368.26 |
Oct 21 2013 |
5624 |
368.26 |
Oct 14 2013 |
5586 |
368.26 |
Oct 07 2013 |
5579 |
368.26 |
Sep 30 2013 |
5197 |
361.75 |
Sep 23 2013 |
5212 |
361.75 |
Sep 16 2013 |
4988 |
357.8 |
Sep 09 2013 |
4999 |
357.8 |
Sep 02 2013 |
5034 |
357.8 |
Aug 26 2013 |
5015 |
357.8 |
Aug 19 2013 |
5025 |
357.8 |
Aug 12 2013 |
5026 |
357.8 |
Aug 05 2013 |
5027 |
357.8 |
Jul 29 2013 |
5027 |
357.8 |
Jul 22 2013 |
5042 |
357.8 |
Jul 15 2013 |
5042 |
357.8 |
Jul 08 2013 |
5041 |
357.8 |
Jul 01 2013 |
5041 |
357.8 |
Jun 24 2013 |
5041 |
357.8 |
Jun 17 2013 |
5041 |
357.8 |
Jun 10 2013 |
5041 |
357.8 |
Jun 03 2013 |
5041 |
357.8 |
May 27 2013 |
5041 |
357.8 |
May 20 2013 |
5041 |
357.8 |
May 13 2013 |
5041 |
357.8 |
May 06 2013 |
5041 |
357.8 |
Apr 29 2013 |
5041 |
357.8 |
Apr 22 2013 |
5033 |
357.8 |
Apr 15 2013 |
5041 |
357.8 |
Apr 08 2013 |
5041 |
357.8 |
Apr 01 2013 |
5041 |
357.8 |
Mar 25 2013 |
5043 |
357.8 |
Mar 18 2013 |
5043 |
357.8 |
Mar 11 2013 |
5043 |
357.8 |
Mar 04 2013 |
5043 |
357.8 |
Feb 25 2013 |
5043 |
357.8 |
Feb 18 2013 |
5050 |
357.8 |
Feb 11 2013 |
5058 |
357.8 |
Feb 04 2013 |
5033 |
357.8 |
Jan 28 2013 |
5065 |
357.8 |
Jan 21 2013 |
5074 |
357.8 |
Jan 14 2013 |
5126 |
357.8 |
Jan 07 2013 |
5090 |
357.8 |
Dec 31 2012 |
5109 |
357.8 |
Dec 24 2012 |
5106 |
357.8 |
Dec 17 2012 |
5106 |
357.8 |
Dec 10 2012 |
5085 |
357.8 |
Dec 03 2012 |
4409 |
345.22 |
Nov 26 2012 |
3580 |
330.78 |
Nov 19 2012 |
3641 |
330.78 |
Nov 12 2012 |
3541 |
328.49 |
Nov 05 2012 |
3332 |
322.8 |
Oct 29 2012 |
3377 |
322.8 |
Oct 22 2012 |
3407 |
322.8 |
Oct 15 2012 |
3392 |
322.8 |
Oct 02 2012 |
2812 |
308.16 |
Sep 26 2012 |
2852 |
308.16 |
Sep 20 2012 |
2833 |
308.16 |
Sep 13 2012 |
2788 |
308.16 |
Jan 19 2012 |
3681 |
339.32 |
Dec 29 2011 |
3112 |
328.02 |
Dec 13 2011 |
3094 |
327.98 |
Dec 09 2011 |
3190 |
329.77 |
Dec 01 2011 |
3548 |
338.52 |
Nov 25 2011 |
3566 |
338.52 |
Nov 17 2011 |
3605 |
340.08 |
Nov 10 2011 |
3661 |
340.59 |
Nov 04 2011 |
3920 |
346 |
Oct 28 2011 |
4924 |
365.42 |
Oct 21 2011 |
5562 |
376.41 |
Oct 14 2011 |
5506 |
376.35 |
Oct 07 2011 |
5325 |
376.3 |
Sep 30 2011 |
5017 |
370.95 |
Sep 27 2011 |
4921 |
370.95 |
Sep 23 2011 |
5264 |
378.39 |
Sep 16 2011 |
5130 |
378.4 |
Sep 09 2011 |
5039 |
378.42 |
Jan 13 2011 |
5011 |
378.66 |
Dec 28 2010 |
5204 |
378.67 |
Dec 14 2010 |
5193 |
378.67 |
Dec 03 2010 |
5215 |
378.68 |
Nov 26 2010 |
5206 |
378.68 |
Nov 19 2010 |
5199 |
379.06 |
Nov 12 2010 |
5207 |
380.72 |
Nov 04 2010 |
5130 |
380.77 |
Oct 28 2010 |
5516 |
391.62 |
Oct 22 2010 |
5498 |
392.49 |
Oct 14 2010 |
5727 |
398.79 |
Oct 05 2010 |
5381 |
399.93 |
Sep 29 2010 |
5465 |
399.93 |
Sep 24 2010 |
5285 |
399.93 |
Sep 17 2010 |
5141 |
399.93 |
Sep 10 2010 |
5046 |
399.93 |
Aug 15 2010 |
4429 |
399.93 |
Jan 29 2010 |
5047 |
399.93 |
Jan 15 2010 |
5012 |
399.93 |
Jan 08 2010 |
4899 |
399.93 |
Dec 18 2009 |
4638 |
399.93 |
Dec 09 2009 |
4573 |
399.93 |
Dec 04 2009 |
4484 |
399.93 |
Nov 27 2009 |
4513 |
399.93 |
Nov 20 2009 |
4436 |
401.9 |
Nov 13 2009 |
4203 |
401.9 |
Nov 06 2009 |
4753 |
415.51 |
Oct 23 2009 |
5521 |
421.06 |
Oct 16 2009 |
5474 |
421.06 |
Oct 09 2009 |
6846 |
450.91 |
Oct 02 2009 |
6594 |
450.91 |