| Dec 03 2012 |
28470 |
650.02 |
| Nov 26 2012 |
28328 |
650.02 |
| Nov 19 2012 |
28358 |
650.02 |
| Nov 12 2012 |
28514 |
650.02 |
| Nov 05 2012 |
28563 |
650.02 |
| Oct 29 2012 |
28771 |
650.02 |
| Oct 22 2012 |
28503 |
650.02 |
| Oct 15 2012 |
28219 |
650.02 |
| Oct 02 2012 |
27113 |
650.02 |
| Sep 26 2012 |
27107 |
650.02 |
| Sep 20 2012 |
26723 |
650.02 |
| Sep 13 2012 |
26287 |
650.02 |
| Jan 19 2012 |
25611 |
650.02 |
| Dec 29 2011 |
25479 |
650.02 |
| Dec 13 2011 |
25173 |
650.02 |
| Dec 09 2011 |
25180 |
650.02 |
| Oct 14 2011 |
6285 |
389.15 |
| Oct 07 2011 |
9308 |
432.99 |
| Sep 30 2011 |
9250 |
433.03 |
| Sep 27 2011 |
9054 |
433.04 |
| Sep 23 2011 |
8966 |
433.06 |
| Sep 16 2011 |
8728 |
433.09 |
| Sep 09 2011 |
8531 |
433.12 |
| Jan 13 2011 |
8464 |
433.58 |
| Dec 28 2010 |
8674 |
433.59 |
| Dec 14 2010 |
8625 |
433.6 |
| Dec 03 2010 |
8631 |
433.61 |
| Nov 26 2010 |
8647 |
433.61 |
| Nov 19 2010 |
8569 |
433.62 |
| Nov 12 2010 |
8406 |
433.62 |
| Nov 04 2010 |
8345 |
433.63 |
| Oct 28 2010 |
8078 |
433.63 |
| Oct 22 2010 |
8429 |
439.6 |
| Oct 14 2010 |
12576 |
499.98 |
| Oct 05 2010 |
9485 |
465.52 |
| Sep 29 2010 |
9692 |
465.73 |
| Sep 24 2010 |
8450 |
452.4 |
| Sep 17 2010 |
7941 |
449.17 |
| Sep 10 2010 |
7801 |
449.17 |
| Aug 15 2010 |
7613 |
465.52 |
| Jan 29 2010 |
7812 |
449.17 |
| Jan 15 2010 |
7763 |
449.17 |
| Jan 08 2010 |
7634 |
449.17 |
| Dec 18 2009 |
7308 |
449.17 |
| Dec 09 2009 |
7206 |
449.17 |
| Dec 04 2009 |
7051 |
449.17 |
| Nov 27 2009 |
7017 |
449.17 |
| Nov 20 2009 |
6732 |
449.17 |
| Nov 13 2009 |
6354 |
449.17 |
| Nov 06 2009 |
6253 |
449.17 |
| Oct 30 2009 |
7262 |
449.17 |
| Oct 23 2009 |
6572 |
442 |
| Oct 16 2009 |
6526 |
442.93 |
| Oct 09 2009 |
6460 |
442.93 |
| Oct 02 2009 |
5725 |
432.4 |
