| Dec 13 2011 |
11246 |
454.18 |
| Dec 09 2011 |
11282 |
454.18 |
| Dec 01 2011 |
11276 |
454.18 |
| Nov 25 2011 |
11404 |
454.18 |
| Nov 17 2011 |
11323 |
454.18 |
| Nov 10 2011 |
11517 |
454.18 |
| Nov 04 2011 |
11498 |
454.18 |
| Oct 28 2011 |
11392 |
454.18 |
| Oct 21 2011 |
11529 |
454.18 |
| Oct 14 2011 |
11400 |
454.18 |
| Oct 07 2011 |
11112 |
454.18 |
| Sep 30 2011 |
7075 |
403.82 |
| Sep 27 2011 |
4765 |
368.24 |
| Sep 23 2011 |
4013 |
354.17 |
| Sep 16 2011 |
3918 |
354.17 |
| Sep 09 2011 |
3833 |
354.16 |
| Jan 13 2011 |
3832 |
354.04 |
| Dec 28 2010 |
3996 |
354.03 |
| Dec 14 2010 |
3966 |
354.03 |
| Dec 03 2010 |
3970 |
354.03 |
| Nov 26 2010 |
3976 |
354.03 |
| Nov 19 2010 |
3935 |
354.02 |
| Nov 12 2010 |
3855 |
354.02 |
| Nov 04 2010 |
3826 |
354.02 |
| Oct 28 2010 |
3676 |
354.02 |
| Oct 22 2010 |
3659 |
355.5 |
| Oct 14 2010 |
3949 |
363.69 |
| Oct 05 2010 |
5460 |
400.57 |
| Sep 29 2010 |
5546 |
400.57 |
| Sep 24 2010 |
5478 |
403.2 |
| Sep 17 2010 |
5725 |
410.93 |
| Sep 10 2010 |
5610 |
410.93 |
| Aug 15 2010 |
4078 |
390.92 |
| Jan 29 2010 |
5628 |
410.93 |
| Jan 15 2010 |
5586 |
410.93 |
| Jan 08 2010 |
5472 |
410.93 |
| Dec 18 2009 |
5199 |
410.93 |
| Dec 09 2009 |
5122 |
410.93 |
| Dec 04 2009 |
5011 |
410.93 |
| Nov 27 2009 |
5038 |
410.93 |
| Nov 20 2009 |
4840 |
410.93 |
| Nov 13 2009 |
4594 |
410.93 |
| Nov 06 2009 |
4556 |
410.93 |
| Oct 30 2009 |
5335 |
410.93 |
| Oct 23 2009 |
5699 |
424.76 |
| Oct 16 2009 |
5785 |
427.99 |
| Oct 09 2009 |
6352 |
440.93 |
| Oct 02 2009 |
6078 |
440.04 |
