| Apr 25 2024 |
2662 |
385.19 |
| Apr 18 2024 |
2662 |
385.19 |
| Apr 11 2024 |
2666 |
385.19 |
| Apr 04 2024 |
2666 |
385.19 |
| Mar 28 2024 |
2666 |
385.19 |
| Mar 21 2024 |
2666 |
385.19 |
| Mar 14 2024 |
2666 |
385.19 |
| Mar 07 2024 |
2666 |
385.19 |
| Feb 29 2024 |
2666 |
385.19 |
| Feb 22 2024 |
2667 |
385.19 |
| Feb 15 2024 |
2671 |
385.19 |
| Feb 08 2024 |
2670 |
385.19 |
| Feb 01 2024 |
2674 |
385.19 |
| Jan 25 2024 |
2666 |
385.19 |
| Jan 18 2024 |
2687 |
385.19 |
| Jan 11 2024 |
2729 |
385.19 |
| Jan 04 2024 |
2732 |
385.19 |
| Dec 28 2023 |
2727 |
385.19 |
| Dec 21 2023 |
2721 |
385.19 |
| Dec 14 2023 |
2723 |
385.19 |
| Dec 07 2023 |
2734 |
385.19 |
| Nov 30 2023 |
2803 |
385.19 |
| Nov 23 2023 |
2798 |
385.19 |
| Nov 16 2023 |
4657 |
440.4 |
| Oct 19 2023 |
3293 |
404.71 |
| Oct 12 2023 |
4706 |
425.94 |
| Oct 05 2023 |
4742 |
425.94 |
| Sep 28 2023 |
4980 |
435.12 |
| Sep 21 2023 |
4878 |
431.14 |
| Sep 14 2023 |
4812 |
426.66 |
| Sep 07 2023 |
4828 |
426.66 |
| Aug 31 2023 |
4853 |
426.66 |
| Aug 24 2023 |
4843 |
426.66 |
| Aug 17 2023 |
4836 |
426.66 |
| Aug 10 2023 |
4836 |
426.66 |
| Aug 03 2023 |
4845 |
426.66 |
| Jul 27 2023 |
4839 |
426.66 |
| Jul 20 2023 |
4776 |
426.66 |
| Jul 13 2023 |
4776 |
426.66 |
| Jul 06 2023 |
4759 |
426.66 |
| Jun 29 2023 |
4761 |
426.66 |
| Jun 22 2023 |
4761 |
426.66 |
| Jun 15 2023 |
4761 |
426.66 |
| Jun 08 2023 |
4763 |
426.66 |
| Jun 01 2023 |
4756 |
426.66 |
| May 25 2023 |
4751 |
426.66 |
| May 18 2023 |
4751 |
426.66 |
| May 11 2023 |
4751 |
426.66 |
| May 04 2023 |
4751 |
426.66 |
| Apr 27 2023 |
4753 |
426.66 |
| Apr 20 2023 |
4753 |
426.66 |
| Apr 13 2023 |
4753 |
426.66 |
| Apr 06 2023 |
4760 |
426.66 |
| Mar 30 2023 |
4759 |
426.66 |
| Mar 23 2023 |
4759 |
426.66 |
| Mar 16 2023 |
4759 |
426.66 |
| Mar 09 2023 |
4759 |
426.66 |
| Mar 02 2023 |
4760 |
426.66 |
| Feb 23 2023 |
4760 |
426.66 |
| Feb 16 2023 |
4763 |
426.66 |
| Feb 09 2023 |
4778 |
426.66 |
| Feb 02 2023 |
4791 |
426.66 |
| Jan 26 2023 |
4793 |
426.66 |
| Jan 19 2023 |
4783 |
426.66 |
| Jan 12 2023 |
4731 |
426.66 |
| Jan 05 2023 |
4758 |
426.66 |
| Dec 29 2022 |
4760 |
426.66 |
| Dec 22 2022 |
6852 |
414.72 |
| Dec 15 2022 |
6826 |
414.72 |
| Dec 08 2022 |
6788 |
414.72 |
| Dec 01 2022 |
6695 |
414.72 |
| Nov 24 2022 |
6700 |
414.72 |
| Nov 17 2022 |
6567 |
414.72 |
| Nov 10 2022 |
6464 |
414.72 |
| Nov 03 2022 |
6262 |
414.72 |
| Oct 27 2022 |
5806 |
414.72 |
| Oct 20 2022 |
5864 |
420.63 |
| Oct 13 2022 |
5898 |
423.52 |
| Oct 06 2022 |
5686 |
423.52 |
| Sep 29 2022 |
5806 |
430.68 |
| Sep 22 2022 |
5754 |
430.68 |
| Sep 15 2022 |
5862 |
436.14 |
| Sep 08 2022 |
5861 |
436.14 |
| Sep 01 2022 |
5855 |
436.14 |
| Aug 25 2022 |
5845 |
436.14 |
| Aug 18 2022 |
5845 |
436.14 |
| Aug 11 2022 |
5857 |
436.14 |
| Aug 04 2022 |
5840 |
436.14 |
| Jul 28 2022 |
5840 |
436.14 |
| Jul 21 2022 |
5840 |
436.14 |
| Jul 14 2022 |
5840 |
436.14 |
| Jul 07 2022 |
5840 |
436.14 |
| Jun 30 2022 |
5840 |
436.14 |
| Jun 23 2022 |
5821 |
436.14 |
| Jun 16 2022 |
5821 |
436.14 |
| Jun 09 2022 |
5826 |
436.14 |
| Jun 02 2022 |
5826 |
436.14 |
| May 26 2022 |
5825 |
436.14 |
| May 19 2022 |
5825 |
436.14 |
| May 12 2022 |
5825 |
436.14 |
| May 05 2022 |
5825 |
436.14 |
| Apr 28 2022 |
5817 |
436.14 |
| Apr 21 2022 |
5817 |
436.14 |
| Apr 14 2022 |
5817 |
436.14 |
| Apr 07 2022 |
5817 |
436.14 |
| Mar 31 2022 |
5817 |
436.14 |
| Mar 24 2022 |
5817 |
436.14 |
| Mar 17 2022 |
5811 |
436.14 |
| Mar 10 2022 |
5811 |
436.14 |
| Mar 03 2022 |
5811 |
436.14 |
| Feb 24 2022 |
5798 |
436.14 |
| Feb 17 2022 |
5806 |
436.14 |
| Feb 10 2022 |
5810 |
436.14 |
| Feb 03 2022 |
5821 |
436.14 |
| Jan 27 2022 |
5824 |
436.14 |
| Jan 20 2022 |
5715 |
436.14 |
| Jan 13 2022 |
5746 |
436.14 |
| Jan 06 2022 |
5886 |
436.14 |
| Dec 30 2021 |
5915 |
436.14 |
| Dec 23 2021 |
5933 |
436.14 |
| Dec 16 2021 |
5934 |
436.14 |
| Dec 09 2021 |
5974 |
436.14 |
| Dec 02 2021 |
6083 |
436.14 |
| Nov 25 2021 |
6101 |
436.14 |
| Nov 18 2021 |
6649 |
453.01 |
| Nov 11 2021 |
6901 |
461.76 |
| Nov 04 2021 |
6712 |
474.3 |
| Oct 28 2021 |
6814 |
475.69 |
| Oct 21 2021 |
7070 |
475.69 |
| Oct 14 2021 |
7163 |
475.69 |
| Oct 07 2021 |
6672 |
475.69 |
| Sep 30 2021 |
6572 |
475.69 |
| Sep 23 2021 |
6344 |
475.69 |
| Sep 16 2021 |
6225 |
475.69 |
| Nov 17 2014 |
11451 |
439.38 |
| Nov 10 2014 |
11512 |
439.38 |
| Nov 03 2014 |
11408 |
439.38 |
| Oct 27 2014 |
11406 |
439.38 |
| Oct 20 2014 |
11600 |
439.38 |
| Oct 13 2014 |
11524 |
439.38 |
| Oct 06 2014 |
11414 |
439.38 |
| Sep 29 2014 |
11571 |
439.38 |
| Sep 22 2014 |
11591 |
439.38 |
| Sep 15 2014 |
11531 |
439.38 |
| Sep 08 2014 |
11503 |
439.38 |
| Sep 01 2014 |
11572 |
439.38 |
| Aug 25 2014 |
11587 |
439.38 |
| Aug 18 2014 |
11588 |
439.38 |
| Aug 11 2014 |
11588 |
439.38 |
| Aug 04 2014 |
11588 |
439.38 |
| Jul 28 2014 |
11588 |
439.38 |
| Jul 21 2014 |
11607 |
439.38 |
| Jul 14 2014 |
11607 |
439.38 |
| Jul 07 2014 |
11607 |
439.38 |
| Jun 30 2014 |
11607 |
439.38 |
| Jun 23 2014 |
11607 |
439.38 |
| Jun 16 2014 |
11607 |
439.38 |
| Jun 09 2014 |
11607 |
439.38 |
| Jun 02 2014 |
11607 |
439.38 |
| May 26 2014 |
11607 |
439.38 |
| May 19 2014 |
11607 |
439.38 |
| May 12 2014 |
11608 |
439.38 |
| May 05 2014 |
11608 |
439.38 |
| Apr 28 2014 |
11609 |
439.38 |
| Apr 21 2014 |
11609 |
439.38 |
| Apr 14 2014 |
11627 |
439.38 |
| Apr 07 2014 |
11627 |
439.38 |
| Mar 31 2014 |
11628 |
439.38 |
| Mar 24 2014 |
11628 |
439.38 |
| Mar 17 2014 |
11628 |
439.38 |
| Mar 10 2014 |
11628 |
439.38 |
| Mar 03 2014 |
11628 |
439.38 |
| Feb 24 2014 |
11623 |
439.38 |
| Feb 17 2014 |
11635 |
439.38 |
| Feb 10 2014 |
11633 |
439.38 |
| Feb 03 2014 |
11616 |
439.38 |
| Jan 27 2014 |
11676 |
439.38 |
| Jan 20 2014 |
11627 |
439.38 |
| Jan 13 2014 |
11457 |
439.38 |
| Jan 06 2014 |
11404 |
439.38 |
| Dec 30 2013 |
11506 |
439.38 |
| Dec 23 2013 |
11302 |
439.38 |
| Dec 16 2013 |
11159 |
439.38 |
| Dec 09 2013 |
11191 |
439.38 |
| Dec 03 2012 |
3411 |
325.03 |
| Nov 26 2012 |
3328 |
325.03 |
| Nov 19 2012 |
3395 |
325.03 |
| Nov 12 2012 |
3405 |
325.03 |
| Nov 05 2012 |
4975 |
354.97 |
| Oct 29 2012 |
5032 |
354.97 |
| Oct 22 2012 |
7155 |
387.29 |
| Oct 15 2012 |
7074 |
387.29 |
| Oct 02 2012 |
4681 |
349.15 |
| Sep 26 2012 |
4127 |
337.01 |
| Sep 20 2012 |
4064 |
337.01 |
| Sep 13 2012 |
4047 |
337.01 |
| Jan 19 2012 |
4282 |
351.72 |
| Dec 29 2011 |
4215 |
351.72 |
| Dec 13 2011 |
4157 |
351.73 |
| Dec 09 2011 |
4159 |
351.73 |
| Dec 01 2011 |
4547 |
359.07 |
| Nov 25 2011 |
4579 |
359.06 |
| Nov 17 2011 |
4542 |
359.05 |
| Nov 10 2011 |
4097 |
349.8 |
| Nov 04 2011 |
4097 |
349.8 |
| Oct 28 2011 |
4112 |
349.79 |
| Oct 21 2011 |
4126 |
349.79 |
| Oct 14 2011 |
4073 |
349.5 |
| Oct 07 2011 |
4628 |
363.19 |
| Sep 30 2011 |
6705 |
398.66 |
| Sep 27 2011 |
6555 |
398.63 |
| Sep 23 2011 |
6462 |
398.58 |
| Sep 16 2011 |
5952 |
392.98 |
| Sep 09 2011 |
5833 |
392.91 |
| Jan 13 2011 |
5715 |
391.7 |
| Dec 28 2010 |
5901 |
391.66 |
| Dec 14 2010 |
5886 |
391.63 |
| Dec 03 2010 |
5901 |
391.61 |
| Nov 26 2010 |
5891 |
391.59 |
| Nov 19 2010 |
5840 |
391.58 |
| Nov 12 2010 |
6688 |
406.97 |
| Nov 04 2010 |
6910 |
411.74 |
| Oct 28 2010 |
5800 |
396.74 |
| Oct 22 2010 |
5743 |
397 |
| Oct 14 2010 |
5658 |
397.33 |
| Oct 05 2010 |
7274 |
432.21 |
| Sep 29 2010 |
7454 |
432.21 |
| Sep 24 2010 |
7910 |
443.77 |
| Sep 17 2010 |
7618 |
443.77 |
| Sep 10 2010 |
7482 |
443.77 |
| Aug 15 2010 |
6901 |
451.57 |
| Jan 29 2010 |
7494 |
443.77 |
| Jan 15 2010 |
7448 |
443.77 |
| Jan 08 2010 |
7323 |
443.77 |
| Dec 18 2009 |
7002 |
443.77 |
| Dec 09 2009 |
6901 |
443.77 |
| Dec 04 2009 |
6767 |
443.77 |
| Nov 27 2009 |
6745 |
443.77 |
| Nov 20 2009 |
6167 |
438.21 |
| Nov 13 2009 |
5792 |
438.21 |
| Nov 06 2009 |
4950 |
420.38 |
| Oct 30 2009 |
5755 |
420.38 |
| Oct 23 2009 |
5494 |
420.38 |
| Oct 16 2009 |
5446 |
420.38 |
| Oct 09 2009 |
5410 |
420.38 |
| Oct 02 2009 |
5213 |
420.38 |
