| Nov 10 2017 |
33653 |
669.85 |
| Nov 03 2017 |
33890 |
669.85 |
| Oct 27 2017 |
34164 |
669.85 |
| Oct 20 2017 |
34164 |
669.85 |
| Oct 13 2017 |
33822 |
669.85 |
| Oct 06 2017 |
33511 |
669.85 |
| Sep 29 2017 |
33559 |
669.85 |
| Sep 22 2017 |
33402 |
669.85 |
| Sep 15 2017 |
33388 |
669.85 |
| Sep 08 2017 |
32903 |
669.85 |
| Sep 01 2017 |
32928 |
669.85 |
| Aug 25 2017 |
32904 |
669.85 |
| Aug 18 2017 |
32932 |
669.85 |
| Aug 11 2017 |
32750 |
669.85 |
| Aug 04 2017 |
32774 |
669.85 |
| Jul 28 2017 |
32771 |
669.85 |
| Jul 21 2017 |
32809 |
669.85 |
| Jul 14 2017 |
32800 |
669.85 |
| Jul 07 2017 |
32795 |
669.85 |
| Jun 30 2017 |
32808 |
669.85 |
| Jun 23 2017 |
32807 |
669.85 |
| Jun 16 2017 |
32821 |
669.85 |
| Jun 09 2017 |
32787 |
669.85 |
| Jun 02 2017 |
32788 |
669.85 |
| May 26 2017 |
32548 |
669.85 |
| May 19 2017 |
32594 |
669.85 |
| May 12 2017 |
32531 |
669.85 |
| May 05 2017 |
32405 |
669.85 |
| Apr 28 2017 |
32356 |
669.85 |
| Apr 21 2017 |
32323 |
669.85 |
| Apr 14 2017 |
32381 |
669.85 |
| Apr 07 2017 |
32382 |
669.85 |
| Mar 31 2017 |
32381 |
669.85 |
| Mar 24 2017 |
32383 |
669.85 |
| Mar 17 2017 |
32380 |
669.85 |
| Mar 10 2017 |
32401 |
669.85 |
| Mar 03 2017 |
32401 |
669.85 |
| Feb 24 2017 |
32405 |
669.85 |
| Feb 17 2017 |
32426 |
669.85 |
| Feb 10 2017 |
32453 |
669.85 |
| Feb 03 2017 |
32451 |
669.85 |
| Jan 27 2017 |
32403 |
669.85 |
| Jan 20 2017 |
32419 |
669.85 |
| Jan 13 2017 |
32463 |
669.85 |
| Jan 06 2017 |
32836 |
669.85 |
| Dec 30 2016 |
32927 |
669.85 |
| Dec 23 2016 |
32918 |
669.85 |
| Dec 16 2016 |
32965 |
669.85 |
| Dec 09 2016 |
33224 |
669.85 |
| Dec 02 2016 |
34028 |
669.85 |
| Nov 25 2016 |
33877 |
669.85 |
| Nov 18 2016 |
34585 |
669.85 |
| Nov 14 2008 |
4956 |
448.12 |
| Nov 07 2008 |
4330 |
434.3 |
| Oct 31 2008 |
4006 |
434.3 |
| Oct 24 2008 |
3957 |
434.3 |
| Oct 17 2008 |
3644 |
434.3 |
| Oct 10 2008 |
3527 |
434.3 |
| Oct 03 2008 |
3233 |
433.85 |
| Sep 26 2008 |
3027 |
433.85 |
| Sep 19 2008 |
4366 |
486.48 |
| Feb 01 2008 |
4192 |
486.48 |
| Dec 12 2007 |
4101 |
486.48 |
| Dec 07 2007 |
4077 |
486.48 |
| Nov 30 2007 |
3976 |
486.48 |
| Nov 23 2007 |
3954 |
486.48 |
| Nov 16 2007 |
4325 |
496.08 |
| Nov 09 2007 |
4824 |
521.28 |
| Nov 02 2007 |
4203 |
499.14 |
| Oct 26 2007 |
4124 |
499.14 |
| Oct 19 2007 |
3741 |
485.77 |
| Oct 12 2007 |
3707 |
485.77 |
| Oct 05 2007 |
3632 |
498.97 |
| Sep 28 2007 |
2550 |
440.02 |
| Sep 21 2007 |
1944 |
410.09 |
| Sep 14 2007 |
1893 |
410.09 |
| Aug 24 2007 |
1851 |
410.09 |
| Dec 14 2006 |
1727 |
410.09 |
| Dec 08 2006 |
1716 |
410.09 |
| Dec 01 2006 |
1680 |
410.09 |
| Nov 24 2006 |
1648 |
410.09 |
| Nov 17 2006 |
1470 |
410.09 |
| Nov 10 2006 |
1434 |
410.09 |
| Nov 03 2006 |
1254 |
402.54 |
| Oct 27 2006 |
1190 |
402.54 |
| Oct 20 2006 |
966 |
387.67 |
| Oct 13 2006 |
803 |
387.67 |
| Oct 06 2006 |
649 |
387.67 |
