| Oct 26 2023 |
7914 |
554.27 |
| Oct 19 2023 |
8054 |
554.27 |
| Oct 12 2023 |
7966 |
554.27 |
| Oct 05 2023 |
7740 |
554.27 |
| Sep 28 2023 |
7327 |
554.27 |
| Sep 21 2023 |
7308 |
554.27 |
| Sep 14 2023 |
7244 |
554.27 |
| Sep 07 2023 |
6946 |
554.27 |
| Aug 31 2023 |
6864 |
554.27 |
| Aug 24 2023 |
6768 |
554.27 |
| Aug 17 2023 |
6821 |
554.27 |
| Aug 10 2023 |
6825 |
554.27 |
| Aug 03 2023 |
6831 |
554.27 |
| Jul 27 2023 |
6814 |
554.27 |
| Jul 20 2023 |
6819 |
554.27 |
| Jul 13 2023 |
6819 |
554.27 |
| Jul 06 2023 |
6804 |
554.27 |
| Jun 29 2023 |
6783 |
554.27 |
| Jun 22 2023 |
6783 |
554.27 |
| Jun 15 2023 |
6783 |
554.27 |
| Jun 08 2023 |
6791 |
554.27 |
| Jun 01 2023 |
6754 |
554.27 |
| May 25 2023 |
6690 |
554.27 |
| May 18 2023 |
6690 |
554.27 |
| May 11 2023 |
6690 |
554.27 |
| May 04 2023 |
6662 |
554.27 |
| Apr 27 2023 |
6658 |
554.27 |
| Apr 20 2023 |
6658 |
554.27 |
| Apr 13 2023 |
6658 |
554.27 |
| Apr 06 2023 |
6665 |
554.27 |
| Mar 30 2023 |
6726 |
554.27 |
| Mar 23 2023 |
6726 |
554.27 |
| Mar 16 2023 |
6726 |
554.27 |
| Mar 09 2023 |
6726 |
554.27 |
| Mar 02 2023 |
6664 |
554.27 |
| Feb 23 2023 |
6671 |
554.27 |
| Feb 16 2023 |
6710 |
554.27 |
| Feb 09 2023 |
6734 |
554.27 |
| Feb 02 2023 |
6768 |
554.27 |
| Jan 26 2023 |
6772 |
554.27 |
| Jan 19 2023 |
6784 |
554.27 |
| Jan 12 2023 |
6681 |
554.27 |
| Jan 05 2023 |
7153 |
554.27 |
| Dec 29 2022 |
7147 |
554.27 |
| Dec 22 2022 |
9496 |
554.27 |
| Dec 15 2022 |
9412 |
554.27 |
| Dec 08 2022 |
9435 |
554.27 |
| Dec 01 2022 |
9338 |
554.27 |
| Nov 24 2022 |
9333 |
554.27 |
| Nov 17 2022 |
9220 |
554.27 |
| Nov 10 2022 |
9194 |
554.27 |
| Nov 03 2022 |
9010 |
554.27 |
| Sep 22 2022 |
9156 |
601.67 |
| Sep 15 2022 |
8986 |
601.67 |
| Sep 08 2022 |
8764 |
601.67 |
| Sep 01 2022 |
8733 |
601.67 |
| Aug 25 2022 |
8691 |
601.67 |
| Aug 18 2022 |
8686 |
601.67 |
| Aug 11 2022 |
8685 |
601.67 |
| Aug 04 2022 |
8660 |
601.67 |
| Jul 28 2022 |
8660 |
601.67 |
| Jul 21 2022 |
8660 |
601.67 |
| Jul 14 2022 |
8660 |
601.67 |
| Jul 07 2022 |
8660 |
601.67 |
| Jun 30 2022 |
8660 |
601.67 |
| Jun 23 2022 |
8665 |
601.67 |
| Jun 16 2022 |
8665 |
601.67 |
| Jun 09 2022 |
8670 |
601.67 |
| Jun 02 2022 |
8670 |
601.67 |
| May 26 2022 |
8666 |
601.67 |
| May 19 2022 |
8666 |
601.67 |
| May 12 2022 |
8666 |
601.67 |
| May 05 2022 |
8666 |
601.67 |
| Apr 28 2022 |
8668 |
601.67 |
| Apr 21 2022 |
8668 |
601.67 |
| Apr 14 2022 |
8668 |
601.67 |
| Apr 07 2022 |
8668 |
601.67 |
| Mar 31 2022 |
8668 |
601.67 |
| Mar 24 2022 |
8669 |
601.67 |
| Mar 17 2022 |
8646 |
601.67 |
| Mar 10 2022 |
8646 |
601.67 |
| Mar 03 2022 |
8646 |
601.67 |
| Feb 24 2022 |
8638 |
601.67 |
| Feb 17 2022 |
8656 |
601.67 |
| Feb 10 2022 |
8658 |
601.67 |
| Feb 03 2022 |
8658 |
601.67 |
| Jan 27 2022 |
8653 |
601.67 |
| Jan 20 2022 |
8528 |
601.67 |
| Jan 13 2022 |
8539 |
601.67 |
| Jan 06 2022 |
9017 |
601.67 |
| Dec 30 2021 |
9023 |
601.67 |
| Dec 23 2021 |
9036 |
601.67 |
| Dec 16 2021 |
9254 |
601.67 |
| Dec 09 2021 |
9549 |
601.67 |
| Dec 02 2021 |
9838 |
601.67 |
| Nov 25 2021 |
10018 |
601.67 |
| Nov 18 2021 |
10556 |
601.67 |
| Nov 11 2021 |
10951 |
601.67 |
| Nov 04 2021 |
10966 |
601.67 |
| Oct 28 2021 |
11159 |
601.67 |
| Oct 21 2021 |
11436 |
601.67 |
| Oct 14 2021 |
11584 |
601.67 |
| Oct 07 2021 |
11169 |
601.67 |
| Sep 30 2021 |
11020 |
601.67 |
| Sep 23 2021 |
10623 |
601.67 |
| Sep 16 2021 |
10430 |
601.67 |
| Sep 09 2021 |
10288 |
601.67 |
| Sep 02 2021 |
10354 |
601.67 |
| Aug 26 2021 |
10206 |
601.67 |
| Aug 19 2021 |
10231 |
601.67 |
| Aug 12 2021 |
10221 |
601.67 |
| Aug 05 2021 |
10333 |
601.67 |
| Jul 29 2021 |
10410 |
601.67 |
| Jun 03 2021 |
10475 |
601.67 |
| May 21 2021 |
5298 |
601.67 |
| May 14 2021 |
5145 |
601.67 |
| May 07 2021 |
5145 |
601.67 |
| Apr 30 2021 |
5080 |
601.67 |
| Apr 23 2021 |
5080 |
601.67 |
| Apr 16 2021 |
5080 |
601.67 |
| Apr 09 2021 |
5080 |
601.67 |
| Apr 02 2021 |
5055 |
601.67 |
| Mar 26 2021 |
5057 |
601.67 |
| Mar 19 2021 |
5030 |
601.67 |
| Mar 12 2021 |
5030 |
601.67 |
| Mar 05 2021 |
5030 |
601.67 |
| Feb 26 2021 |
5030 |
601.67 |
| Feb 19 2021 |
5018 |
601.67 |
| Feb 12 2021 |
5060 |
601.67 |
| Feb 05 2021 |
5078 |
601.67 |
| Jan 29 2021 |
5144 |
601.67 |
| Jan 22 2021 |
5120 |
601.67 |
| Jan 15 2021 |
4822 |
601.67 |
| Jan 08 2021 |
5959 |
601.67 |
| Jan 01 2021 |
5940 |
601.67 |
| Dec 25 2020 |
6080 |
601.67 |
| Dec 18 2020 |
6442 |
601.67 |
| Dec 11 2020 |
7944 |
601.67 |
| Dec 04 2020 |
10114 |
601.67 |
| Nov 27 2020 |
10360 |
601.67 |
| Nov 20 2020 |
12678 |
601.67 |
| Nov 13 2020 |
14342 |
601.67 |
| Nov 06 2020 |
15695 |
601.67 |
| Oct 30 2020 |
17070 |
601.67 |
| Oct 23 2020 |
18559 |
601.67 |
| Oct 16 2020 |
19752 |
601.67 |
| Oct 09 2020 |
20797 |
601.67 |
| Oct 02 2020 |
21648 |
601.67 |
| Oct 04 2019 |
14881 |
458.51 |
| Sep 27 2019 |
14878 |
458.51 |
| Sep 20 2019 |
14663 |
458.51 |
| Sep 13 2019 |
14672 |
458.51 |
| Sep 06 2019 |
14350 |
458.51 |
| Aug 30 2019 |
14392 |
458.51 |
| Aug 23 2019 |
14417 |
458.51 |
| Aug 16 2019 |
14313 |
458.51 |
| Aug 09 2019 |
14313 |
458.51 |
| Aug 02 2019 |
14322 |
458.51 |
| Jul 26 2019 |
14325 |
458.51 |
| Jul 19 2019 |
14340 |
458.51 |
| Jul 12 2019 |
14371 |
458.51 |
| Jul 05 2019 |
14383 |
458.51 |
| Jun 28 2019 |
14413 |
458.51 |
| Jun 21 2019 |
14434 |
458.51 |
| Jun 14 2019 |
14428 |
458.51 |
| Jun 07 2019 |
14407 |
458.51 |
| May 31 2019 |
14433 |
458.51 |
| May 24 2019 |
14433 |
458.51 |
| May 17 2019 |
14461 |
458.51 |
| May 10 2019 |
14455 |
458.51 |
| May 03 2019 |
14468 |
458.51 |
| Apr 26 2019 |
14463 |
458.51 |
| Apr 19 2019 |
14462 |
458.51 |
| Apr 12 2019 |
14462 |
458.51 |
| Apr 05 2019 |
14462 |
458.51 |
| Mar 29 2019 |
14463 |
458.51 |
| Mar 22 2019 |
14454 |
458.51 |
| Mar 15 2019 |
14459 |
458.51 |
| Mar 08 2019 |
14385 |
458.51 |
| Mar 01 2019 |
14391 |
458.51 |
| Feb 22 2019 |
14385 |
458.51 |
| Feb 15 2019 |
14401 |
458.51 |
| Feb 08 2019 |
14386 |
458.51 |
| Feb 01 2019 |
14409 |
458.51 |
| Jan 25 2019 |
14415 |
458.51 |
| Jan 18 2019 |
13988 |
458.51 |
| Jan 11 2019 |
14560 |
458.51 |
| Jan 04 2019 |
14651 |
458.51 |
| Dec 28 2018 |
14648 |
458.51 |
| Dec 21 2018 |
14563 |
458.51 |
| Dec 14 2018 |
14629 |
458.51 |
| Dec 07 2018 |
14813 |
458.51 |
| Nov 30 2018 |
15039 |
458.51 |
| Nov 23 2018 |
15186 |
458.51 |
| Nov 16 2018 |
15460 |
458.51 |
| Nov 09 2018 |
15532 |
458.51 |
| Nov 02 2018 |
15583 |
458.51 |
| Oct 26 2018 |
15296 |
458.51 |
| Oct 19 2018 |
15360 |
458.51 |
| Nov 09 2007 |
5955 |
584.6 |
| Nov 02 2007 |
5792 |
584.6 |
| Oct 26 2007 |
5703 |
584.6 |
| Oct 19 2007 |
5544 |
584.6 |
| Oct 12 2007 |
4721 |
541.43 |
| Oct 05 2007 |
4403 |
545.26 |
| Sep 28 2007 |
4340 |
545.26 |
| Sep 21 2007 |
4034 |
545.26 |
| Sep 14 2007 |
3906 |
545.26 |
| Aug 24 2007 |
3814 |
545.26 |
| Dec 14 2006 |
3567 |
545.26 |
| Dec 08 2006 |
3540 |
545.26 |
| Dec 01 2006 |
3450 |
545.26 |
| Nov 24 2006 |
3364 |
545.26 |
| Nov 17 2006 |
3067 |
545.26 |
| Nov 10 2006 |
2737 |
525.59 |
| Nov 03 2006 |
2527 |
525.59 |
| Oct 27 2006 |
2338 |
525.59 |
| Oct 20 2006 |
2089 |
525.59 |
| Oct 13 2006 |
1897 |
552.92 |
