| Dec 22 2022 |
1742 |
325.83 |
| Dec 15 2022 |
1712 |
325.83 |
| Dec 08 2022 |
1718 |
325.83 |
| Dec 01 2022 |
1723 |
325.83 |
| Nov 24 2022 |
1714 |
325.83 |
| Nov 17 2022 |
1696 |
325.83 |
| Nov 10 2022 |
1701 |
325.83 |
| Nov 03 2022 |
1693 |
325.83 |
| Oct 27 2022 |
1654 |
325.83 |
| Oct 20 2022 |
1680 |
325.83 |
| Oct 13 2022 |
1668 |
325.83 |
| Oct 06 2022 |
1623 |
325.83 |
| Sep 29 2022 |
1601 |
325.83 |
| Sep 22 2022 |
1608 |
325.83 |
| Sep 15 2022 |
1594 |
325.83 |
| Sep 08 2022 |
1576 |
325.83 |
| Sep 01 2022 |
1572 |
325.83 |
| Aug 25 2022 |
1572 |
325.83 |
| Aug 18 2022 |
1572 |
325.83 |
| Aug 11 2022 |
1564 |
325.83 |
| Aug 04 2022 |
1548 |
325.83 |
| Jul 28 2022 |
1548 |
325.83 |
| Jul 21 2022 |
1548 |
325.83 |
| Jul 14 2022 |
1548 |
325.83 |
| Jul 07 2022 |
1548 |
325.83 |
| Jun 30 2022 |
1548 |
325.83 |
| Jun 23 2022 |
1553 |
325.83 |
| Jun 16 2022 |
1553 |
325.83 |
| Jun 09 2022 |
1553 |
325.83 |
| Jun 02 2022 |
1553 |
325.83 |
| May 26 2022 |
1550 |
325.83 |
| May 19 2022 |
1550 |
325.83 |
| May 12 2022 |
1550 |
325.83 |
| May 05 2022 |
1550 |
325.83 |
| Apr 28 2022 |
1550 |
325.83 |
| Apr 21 2022 |
1550 |
325.83 |
| Apr 14 2022 |
1550 |
325.83 |
| Apr 07 2022 |
1550 |
325.83 |
| Mar 31 2022 |
1550 |
325.83 |
| Mar 24 2022 |
1550 |
325.83 |
| Mar 17 2022 |
1552 |
325.83 |
| Mar 10 2022 |
1552 |
325.83 |
| Mar 03 2022 |
1552 |
325.83 |
| Feb 24 2022 |
1527 |
325.83 |
| Feb 17 2022 |
1532 |
325.83 |
| Feb 10 2022 |
1530 |
325.83 |
| Feb 03 2022 |
1527 |
325.83 |
| Jan 27 2022 |
1538 |
325.83 |
| Jan 20 2022 |
1479 |
325.83 |
| Jan 13 2022 |
1475 |
325.83 |
| Jan 06 2022 |
1671 |
325.83 |
| Dec 30 2021 |
1676 |
325.83 |
| Dec 23 2021 |
1666 |
325.83 |
| Dec 16 2021 |
1674 |
325.83 |
| Dec 09 2021 |
1720 |
325.83 |
| Dec 02 2021 |
1762 |
325.83 |
| Nov 25 2021 |
1773 |
325.83 |
| Nov 18 2021 |
1318 |
296.69 |
| Nov 11 2021 |
1317 |
296.69 |
| Nov 04 2021 |
1327 |
296.69 |
| Oct 28 2021 |
1765 |
292.99 |
| Oct 21 2021 |
1803 |
292.99 |
| Oct 14 2021 |
1818 |
292.99 |
| Oct 07 2021 |
943 |
276.57 |
| Sep 30 2021 |
942 |
276.57 |
| Sep 23 2021 |
1431 |
276.13 |
| Sep 16 2021 |
1468 |
276.13 |
| Sep 09 2021 |
1492 |
276.13 |
| Sep 02 2021 |
1501 |
276.13 |
| Aug 26 2021 |
1500 |
276.13 |
| Aug 19 2021 |
1502 |
276.13 |
| Aug 12 2021 |
1504 |
276.13 |
| Aug 05 2021 |
1508 |
276.13 |
| Jul 29 2021 |
1508 |
276.13 |
| Jun 03 2021 |
1240 |
276.13 |
| Nov 20 2020 |
1392 |
267.55 |
| Nov 13 2020 |
1443 |
267.55 |
| Nov 06 2020 |
1512 |
267.55 |
| Oct 30 2020 |
1827 |
276.57 |
| Oct 23 2020 |
1927 |
276.57 |
| Oct 16 2020 |
1980 |
276.57 |
| Oct 09 2020 |
2019 |
276.57 |
| Oct 02 2020 |
2074 |
276.57 |
| Sep 25 2020 |
2089 |
276.13 |
| Sep 18 2020 |
2143 |
276.13 |
| Sep 11 2020 |
2152 |
276.13 |
| Sep 04 2020 |
2176 |
276.13 |
| Aug 28 2020 |
2179 |
276.13 |
| Aug 21 2020 |
2199 |
276.13 |
| Aug 14 2020 |
2202 |
276.13 |
| Aug 07 2020 |
2231 |
276.13 |
| Jul 31 2020 |
2239 |
276.13 |
| Jul 24 2020 |
2239 |
276.13 |
| Jul 17 2020 |
2244 |
276.13 |
| Jul 10 2020 |
2255 |
276.13 |
| Jul 03 2020 |
2260 |
276.13 |
| Jun 26 2020 |
2260 |
276.13 |
| Jun 19 2020 |
2260 |
276.13 |
| Jun 12 2020 |
2262 |
276.13 |
| Jun 05 2020 |
2263 |
276.13 |
| May 29 2020 |
2262 |
276.13 |
| May 22 2020 |
2263 |
276.13 |
| May 15 2020 |
2263 |
276.13 |
| May 08 2020 |
2263 |
276.13 |
| May 01 2020 |
2268 |
276.13 |
| Apr 24 2020 |
2274 |
276.13 |
| Apr 17 2020 |
2274 |
276.13 |
| Apr 10 2020 |
2274 |
276.13 |
| Apr 03 2020 |
2274 |
276.13 |
| Mar 27 2020 |
2274 |
276.13 |
| Mar 20 2020 |
2274 |
276.13 |
| Mar 13 2020 |
2274 |
276.13 |
| Mar 06 2020 |
2274 |
276.13 |
| Feb 28 2020 |
2277 |
276.13 |
| Feb 21 2020 |
2275 |
276.13 |
| Feb 14 2020 |
2280 |
276.13 |
| Feb 07 2020 |
2277 |
276.13 |
| Jan 31 2020 |
2292 |
276.13 |
| Jan 24 2020 |
2135 |
276.13 |
| Jan 17 2020 |
2151 |
276.13 |
| Jan 10 2020 |
2400 |
276.13 |
| Jan 03 2020 |
2400 |
276.13 |
| Dec 27 2019 |
2392 |
276.13 |
| Dec 20 2019 |
2396 |
276.13 |
| Dec 13 2019 |
2386 |
276.13 |
| Dec 06 2019 |
1834 |
265.33 |
| Nov 29 2019 |
1767 |
262.2 |
| Nov 22 2019 |
1664 |
258.53 |
| Nov 15 2019 |
1700 |
258.53 |
| Nov 08 2019 |
1688 |
258.53 |
| Nov 01 2019 |
1286 |
245.4 |
| Oct 25 2019 |
1276 |
245.4 |
| Oct 18 2019 |
1044 |
237.13 |
| Oct 11 2019 |
1069 |
237.13 |
| Oct 04 2019 |
1091 |
237.13 |
| Sep 27 2019 |
1087 |
237.13 |
| Sep 20 2019 |
1060 |
236.22 |
| Sep 13 2019 |
1074 |
236.22 |
| Sep 06 2019 |
1022 |
236.22 |
| Aug 30 2019 |
1030 |
236.22 |
| Aug 23 2019 |
1039 |
236.22 |
| Aug 16 2019 |
1029 |
236.22 |
| Aug 09 2019 |
1029 |
236.22 |
| Aug 02 2019 |
1029 |
236.22 |
| Jul 26 2019 |
1030 |
236.22 |
| Jul 19 2019 |
1031 |
236.22 |
| Jul 12 2019 |
1034 |
236.22 |
| Jul 05 2019 |
1033 |
236.22 |
| Jun 28 2019 |
1033 |
236.22 |
| Jun 21 2019 |
1034 |
236.22 |
| Jun 14 2019 |
1032 |
236.22 |
| Jun 07 2019 |
1034 |
236.22 |
| May 31 2019 |
1039 |
236.22 |
| May 24 2019 |
1039 |
236.22 |
| May 17 2019 |
1041 |
236.22 |
| May 10 2019 |
1041 |
236.22 |
| May 03 2019 |
1041 |
236.22 |
| Apr 26 2019 |
1041 |
236.22 |
| Apr 19 2019 |
1041 |
236.22 |
| Apr 12 2019 |
1042 |
236.22 |
| Apr 05 2019 |
1042 |
236.22 |
| Mar 29 2019 |
1042 |
236.22 |
| Mar 22 2019 |
1041 |
236.22 |
| Mar 15 2019 |
1041 |
236.22 |
| Mar 08 2019 |
1040 |
236.22 |
| Mar 01 2019 |
1039 |
236.22 |
| Feb 22 2019 |
1039 |
236.22 |
| Feb 15 2019 |
1051 |
236.22 |
| Feb 08 2019 |
1046 |
236.22 |
| Feb 01 2019 |
1049 |
236.22 |
| Jan 25 2019 |
1048 |
236.22 |
| Jan 18 2019 |
974 |
236.22 |
| Jan 11 2019 |
1085 |
236.22 |
| Jan 04 2019 |
1087 |
236.22 |
| Dec 28 2018 |
1092 |
236.22 |
| Dec 21 2018 |
1081 |
236.22 |
| Dec 14 2018 |
1078 |
236.22 |
| Dec 07 2018 |
1183 |
239.56 |
| Nov 30 2018 |
1148 |
237.86 |
| Nov 23 2018 |
1182 |
239.26 |
| Nov 16 2018 |
1202 |
239.26 |
| Nov 09 2018 |
1180 |
239.26 |
| Nov 02 2018 |
1352 |
244.63 |
| Oct 26 2018 |
1325 |
244.63 |
| Oct 19 2018 |
1427 |
248.54 |
| Oct 12 2018 |
1445 |
248.54 |
| Oct 05 2018 |
1279 |
243.16 |
| Sep 28 2018 |
1294 |
243.16 |
| Sep 21 2018 |
1430 |
248.25 |
| Sep 14 2018 |
1418 |
248.25 |
| Sep 07 2018 |
1226 |
240.25 |
| Aug 31 2018 |
1217 |
240.25 |
| Aug 24 2018 |
1217 |
240.25 |
| Aug 17 2018 |
1218 |
240.25 |
| Aug 10 2018 |
1218 |
240.25 |
| Aug 03 2018 |
1223 |
240.25 |
| Jul 27 2018 |
1226 |
240.25 |
| Jul 20 2018 |
1227 |
240.25 |
| Jul 13 2018 |
1228 |
240.25 |
| Jul 06 2018 |
1228 |
240.25 |
| Jun 29 2018 |
1250 |
240.25 |
| Jun 22 2018 |
1250 |
240.25 |
| Jun 15 2018 |
1249 |
240.25 |
| Jun 08 2018 |
1249 |
240.25 |
| Jun 01 2018 |
1251 |
240.25 |
| May 25 2018 |
1266 |
240.25 |
| May 18 2018 |
1264 |
240.25 |
| May 11 2018 |
1268 |
240.25 |
| May 04 2018 |
1282 |
240.25 |
| Apr 27 2018 |
1282 |
240.25 |
| Apr 20 2018 |
1289 |
240.25 |
| Apr 13 2018 |
1289 |
240.25 |
| Apr 06 2018 |
1289 |
240.25 |
| Mar 30 2018 |
1289 |
240.25 |
| Mar 23 2018 |
1289 |
240.25 |
| Mar 16 2018 |
1291 |
240.25 |
| Mar 09 2018 |
1291 |
240.25 |
| Mar 02 2018 |
1291 |
240.25 |
| Feb 23 2018 |
1291 |
240.25 |
| Feb 16 2018 |
1300 |
240.25 |
| Feb 09 2018 |
1292 |
240.25 |
| Feb 02 2018 |
1300 |
240.25 |
| Jan 26 2018 |
1312 |
240.25 |
| Jan 19 2018 |
1313 |
240.25 |
| Jan 12 2018 |
1192 |
240.25 |
| Jan 05 2018 |
1132 |
234.8 |
| Dec 29 2017 |
1126 |
234.8 |
| Dec 22 2017 |
1125 |
234.8 |
| Dec 15 2017 |
1119 |
234.8 |
| Dec 08 2017 |
1180 |
234.8 |
| Dec 01 2017 |
1220 |
236.32 |
| Nov 24 2017 |
1230 |
236.32 |
| Nov 17 2017 |
1207 |
236.32 |
| Nov 10 2017 |
1218 |
236.32 |
| Nov 03 2017 |
1099 |
231.58 |
| Oct 27 2017 |
1068 |
231.58 |
| Oct 20 2017 |
997 |
227.28 |
| Oct 13 2017 |
981 |
227.28 |
| Oct 06 2017 |
1018 |
230.73 |
| Sep 29 2017 |
952 |
227.83 |
| Sep 22 2017 |
945 |
227.83 |
| Sep 15 2017 |
949 |
227.83 |
| Sep 08 2017 |
973 |
229.2 |
| Sep 01 2017 |
988 |
229.2 |
| Aug 25 2017 |
990 |
229.2 |
| Aug 18 2017 |
985 |
229.2 |
| Aug 11 2017 |
989 |
229.2 |
| Aug 04 2017 |
993 |
229.2 |
| Jul 28 2017 |
994 |
229.2 |
| Jul 21 2017 |
997 |
229.2 |
| Jul 14 2017 |
995 |
229.2 |
| Jul 07 2017 |
994 |
229.2 |
| Jun 30 2017 |
996 |
229.2 |
| Jun 23 2017 |
995 |
229.2 |
| Jun 16 2017 |
1001 |
229.2 |
| Jun 09 2017 |
1002 |
229.2 |
| Jun 02 2017 |
1001 |
229.2 |
| May 26 2017 |
966 |
229.2 |
| May 19 2017 |
969 |
229.2 |
| May 12 2017 |
965 |
229.2 |
| May 05 2017 |
965 |
229.2 |
| Apr 28 2017 |
963 |
229.2 |
| Apr 21 2017 |
959 |
229.2 |
| Apr 14 2017 |
960 |
229.2 |
| Apr 07 2017 |
960 |
229.2 |
| Mar 31 2017 |
960 |
229.2 |
| Mar 24 2017 |
960 |
229.2 |
| Mar 17 2017 |
959 |
229.2 |
| Mar 10 2017 |
959 |
229.2 |
| Mar 03 2017 |
959 |
229.2 |
| Feb 24 2017 |
959 |
229.2 |
| Feb 17 2017 |
957 |
229.2 |
| Feb 10 2017 |
962 |
229.2 |
| Feb 03 2017 |
959 |
229.2 |
| Jan 27 2017 |
959 |
229.2 |
| Jan 20 2017 |
967 |
229.2 |
| Jan 13 2017 |
969 |
229.2 |
| Jan 06 2017 |
1060 |
232.13 |
| Dec 30 2016 |
1064 |
232.13 |
| Dec 23 2016 |
1067 |
232.13 |
| Dec 16 2016 |
1053 |
232.13 |
| Dec 09 2016 |
1053 |
232.13 |
| Dec 02 2016 |
1165 |
236.82 |
| Nov 25 2016 |
1160 |
236.82 |
| Nov 18 2016 |
1295 |
242 |
| Nov 11 2016 |
1639 |
252.09 |
| Nov 04 2016 |
1996 |
263.95 |
| Oct 28 2016 |
1959 |
263.95 |
| Oct 21 2016 |
2077 |
266.79 |
| Oct 14 2016 |
2324 |
274.78 |
| Oct 07 2016 |
2401 |
274.78 |
| Sep 30 2016 |
2503 |
279.4 |
| Sep 23 2016 |
2442 |
279.4 |
| Sep 16 2016 |
2390 |
279.4 |
| Sep 09 2016 |
2414 |
279.4 |
| Sep 02 2016 |
2375 |
279.4 |
| Aug 26 2016 |
2380 |
279.4 |
| Aug 19 2016 |
2283 |
279.4 |
| Aug 12 2016 |
2280 |
279.4 |
| Aug 05 2016 |
2293 |
279.4 |
| Jul 29 2016 |
2293 |
279.4 |
| Jul 22 2016 |
2290 |
279.4 |
| Jun 28 2016 |
2290 |
279.4 |
| Jun 21 2016 |
2295 |
279.4 |
| Jun 14 2016 |
2295 |
279.4 |
| Jun 07 2016 |
2295 |
279.4 |
| May 31 2016 |
2295 |
279.4 |
| May 24 2016 |
2295 |
279.4 |
| May 17 2016 |
2293 |
279.4 |
| May 10 2016 |
2293 |
279.4 |
| May 03 2016 |
2293 |
279.4 |
| Apr 26 2016 |
2293 |
279.4 |
| Apr 19 2016 |
2293 |
279.4 |
| Apr 12 2016 |
2298 |
279.4 |
| Apr 05 2016 |
2298 |
279.4 |
| Mar 29 2016 |
2298 |
279.4 |
| Mar 22 2016 |
2297 |
279.4 |
| Mar 15 2016 |
2293 |
279.4 |
| Mar 08 2016 |
2294 |
279.4 |
| Mar 01 2016 |
2293 |
279.4 |
| Feb 23 2016 |
2289 |
279.4 |
| Feb 16 2016 |
2281 |
279.4 |
| Feb 09 2016 |
2281 |
279.4 |
| Feb 02 2016 |
2254 |
279.4 |
| Jan 26 2016 |
2262 |
279.4 |
| Jan 19 2016 |
2265 |
279.4 |
| Jan 12 2016 |
2075 |
279.4 |
| Jan 05 2016 |
2172 |
279.4 |
| Dec 29 2015 |
2176 |
279.4 |
| Dec 22 2015 |
2140 |
279.4 |
| Dec 15 2015 |
2104 |
279.4 |
| Dec 08 2015 |
2167 |
279.4 |
| Dec 01 2015 |
2101 |
279.4 |
| Nov 24 2015 |
2109 |
279.4 |
| Nov 17 2015 |
2040 |
281.34 |
| Nov 10 2015 |
2193 |
287.69 |
| Nov 03 2015 |
2492 |
296.91 |
| Oct 27 2015 |
2507 |
296.91 |
| Oct 20 2015 |
3115 |
316.17 |
| Oct 13 2015 |
2679 |
308.74 |
| Oct 06 2015 |
3225 |
321.07 |
| Sep 29 2015 |
2495 |
300.13 |
| Sep 22 2015 |
15851 |
289.84 |
| Sep 15 2015 |
18775 |
289.84 |
| Sep 14 2015 |
2159 |
289.84 |
| Sep 07 2015 |
2176 |
289.84 |
| Aug 31 2015 |
2141 |
289.84 |
| Aug 24 2015 |
2129 |
289.84 |
| Aug 17 2015 |
2130 |
289.84 |
| Aug 10 2015 |
2133 |
289.84 |
| Aug 03 2015 |
2133 |
289.84 |
| Jul 27 2015 |
2133 |
289.84 |
| Jul 20 2015 |
2133 |
289.84 |
| Jul 13 2015 |
2133 |
289.84 |
| Jul 06 2015 |
2133 |
289.84 |
| Jun 29 2015 |
2133 |
289.84 |
| Jun 22 2015 |
2133 |
289.84 |
| Jun 15 2015 |
2133 |
289.84 |
| Jun 08 2015 |
2158 |
289.84 |
| Jun 01 2015 |
2158 |
289.84 |
| May 25 2015 |
2158 |
289.84 |
| May 18 2015 |
2158 |
289.84 |
| May 11 2015 |
2158 |
289.84 |
| May 04 2015 |
2158 |
289.84 |
| Apr 27 2015 |
2158 |
289.84 |
| Apr 20 2015 |
2156 |
289.84 |
| Apr 13 2015 |
2156 |
289.84 |
| Apr 06 2015 |
2159 |
289.84 |
| Mar 30 2015 |
2159 |
289.84 |
| Mar 23 2015 |
2164 |
289.84 |
| Mar 16 2015 |
2162 |
289.84 |
| Mar 09 2015 |
2162 |
289.84 |
| Mar 02 2015 |
2159 |
289.84 |
| Feb 23 2015 |
2134 |
289.84 |
| Feb 16 2015 |
2137 |
289.84 |
| Feb 09 2015 |
2144 |
289.84 |
| Feb 02 2015 |
2149 |
289.84 |
| Jan 26 2015 |
2150 |
289.84 |
| Jan 19 2015 |
2139 |
289.84 |
| Jan 12 2015 |
2082 |
289.84 |
| Jan 05 2015 |
2153 |
289.84 |
| Dec 29 2014 |
2112 |
289.84 |
| Dec 22 2014 |
2131 |
289.84 |
| Dec 15 2014 |
2050 |
289.84 |
| Dec 08 2014 |
2051 |
289.84 |
| Dec 01 2014 |
2102 |
289.84 |
| Nov 24 2014 |
2147 |
289.84 |
| Nov 17 2014 |
2259 |
294.2 |
| Nov 10 2014 |
2130 |
289.62 |
| Nov 03 2014 |
2069 |
289.62 |
| Oct 27 2014 |
2090 |
289.62 |
| Oct 20 2014 |
2211 |
292.11 |
| Oct 13 2014 |
2150 |
292.11 |
| Oct 06 2014 |
2344 |
297.43 |
| Sep 29 2014 |
2470 |
301.43 |
| Sep 22 2014 |
2499 |
301.43 |
| Sep 15 2014 |
2196 |
293.31 |
| Sep 08 2014 |
2223 |
293.31 |
| Sep 01 2014 |
2234 |
293.31 |
| Aug 25 2014 |
2240 |
293.31 |
| Aug 18 2014 |
2244 |
293.31 |
| Aug 11 2014 |
2244 |
293.31 |
| Aug 04 2014 |
2244 |
293.31 |
| Jul 28 2014 |
2244 |
293.31 |
| Jul 21 2014 |
2246 |
293.31 |
| Jul 14 2014 |
2246 |
293.31 |
| Jul 07 2014 |
2246 |
293.31 |
| Jun 30 2014 |
2246 |
293.31 |
| Jun 23 2014 |
2246 |
293.31 |
| Jun 16 2014 |
2246 |
293.31 |
| Jun 09 2014 |
2246 |
293.31 |
| Jun 02 2014 |
2246 |
293.31 |
| May 26 2014 |
2246 |
293.31 |
| May 19 2014 |
2246 |
293.31 |
| May 12 2014 |
2246 |
293.31 |
| May 05 2014 |
2246 |
293.31 |
| Apr 28 2014 |
2246 |
293.31 |
| Apr 21 2014 |
2246 |
293.31 |
| Apr 14 2014 |
2249 |
293.31 |
| Apr 07 2014 |
2249 |
293.31 |
| Mar 31 2014 |
2249 |
293.31 |
| Mar 24 2014 |
2249 |
293.31 |
| Mar 17 2014 |
2249 |
293.31 |
| Mar 10 2014 |
2249 |
293.31 |
| Mar 03 2014 |
2249 |
293.31 |
| Feb 24 2014 |
2246 |
293.31 |
| Feb 17 2014 |
2246 |
293.31 |
| Feb 10 2014 |
2242 |
293.31 |
| Feb 03 2014 |
2233 |
293.31 |
| Jan 27 2014 |
2260 |
293.31 |
| Jan 20 2014 |
2242 |
293.31 |
| Jan 13 2014 |
2185 |
293.31 |
| Jan 06 2014 |
2262 |
296.42 |
| Dec 30 2013 |
2297 |
296.42 |
| Dec 23 2013 |
2151 |
296.42 |
| Dec 16 2013 |
2126 |
296.42 |
| Dec 09 2013 |
2135 |
296.42 |
| Dec 02 2013 |
2178 |
296.42 |
| Nov 25 2013 |
2188 |
296.42 |
| Nov 18 2013 |
2622 |
307.3 |
| Nov 11 2013 |
2610 |
307.3 |
| Nov 04 2013 |
2503 |
303.01 |
| Oct 28 2013 |
2479 |
303.01 |
| Oct 21 2013 |
2188 |
294.79 |
| Oct 14 2013 |
1992 |
289.02 |
| Oct 07 2013 |
1992 |
289.02 |
| Sep 30 2013 |
2525 |
305.56 |
| Sep 23 2013 |
2693 |
310.95 |
| Sep 16 2013 |
4658 |
352.15 |
| Sep 09 2013 |
4650 |
352.15 |
| Sep 02 2013 |
4683 |
352.15 |
| Aug 26 2013 |
4662 |
352.15 |
| Aug 19 2013 |
4672 |
352.15 |
| Aug 12 2013 |
4673 |
352.15 |
| Aug 05 2013 |
4674 |
352.15 |
| Jul 29 2013 |
4674 |
352.15 |
| Jul 22 2013 |
4688 |
352.15 |
| Jul 15 2013 |
4688 |
352.15 |
| Jul 08 2013 |
4687 |
352.15 |
| Jul 01 2013 |
4687 |
352.15 |
| Jun 24 2013 |
4687 |
352.15 |
| Jun 17 2013 |
4687 |
352.15 |
| Jun 10 2013 |
4687 |
352.15 |
| Jun 03 2013 |
4687 |
352.15 |
| May 27 2013 |
4687 |
352.15 |
| May 20 2013 |
4687 |
352.15 |
| May 13 2013 |
4687 |
352.15 |
| May 06 2013 |
4687 |
352.15 |
| Apr 29 2013 |
4687 |
352.15 |
| Apr 22 2013 |
4681 |
352.15 |
| Apr 15 2013 |
4688 |
352.15 |
| Apr 08 2013 |
4688 |
352.15 |
| Apr 01 2013 |
4688 |
352.15 |
| Mar 25 2013 |
4688 |
352.15 |
| Mar 18 2013 |
4688 |
352.15 |
| Mar 11 2013 |
4688 |
352.15 |
| Mar 04 2013 |
4688 |
352.15 |
| Feb 25 2013 |
4688 |
352.15 |
| Feb 18 2013 |
4696 |
352.15 |
| Feb 11 2013 |
4704 |
352.15 |
| Feb 04 2013 |
4684 |
352.15 |
| Jan 28 2013 |
4714 |
352.15 |
| Jan 21 2013 |
4728 |
352.15 |
| Jan 14 2013 |
4780 |
352.15 |
| Jan 07 2013 |
4747 |
352.15 |
| Dec 31 2012 |
4762 |
352.15 |
| Dec 24 2012 |
4754 |
352.15 |
| Dec 17 2012 |
4760 |
352.15 |
| Dec 10 2012 |
4748 |
352.15 |
| Dec 03 2012 |
5044 |
356.25 |
| Nov 26 2012 |
4957 |
356.25 |
| Nov 19 2012 |
5028 |
356.25 |
| Nov 12 2012 |
3574 |
329.15 |
| Nov 05 2012 |
3593 |
329.15 |
| Oct 29 2012 |
3639 |
329.15 |
| Oct 22 2012 |
3995 |
335.74 |
| Oct 15 2012 |
4005 |
335.74 |
| Oct 02 2012 |
4328 |
342.54 |
| Sep 26 2012 |
4400 |
342.54 |
| Sep 20 2012 |
5194 |
358.17 |
| Sep 13 2012 |
5150 |
358.17 |
| Jan 19 2012 |
5084 |
367.05 |
| Dec 29 2011 |
5008 |
367.06 |
| Dec 13 2011 |
4957 |
367.07 |
| Dec 09 2011 |
4975 |
367.07 |
| Dec 01 2011 |
4537 |
358.85 |
| Nov 25 2011 |
4568 |
358.86 |
| Nov 17 2011 |
4532 |
358.86 |
| Nov 10 2011 |
4721 |
361.43 |
| Nov 04 2011 |
4701 |
361.44 |
| Oct 28 2011 |
5803 |
380.97 |
| Oct 21 2011 |
5829 |
380.97 |
| Oct 14 2011 |
5630 |
378.52 |
| Oct 07 2011 |
5452 |
378.53 |
| Sep 30 2011 |
5436 |
378.55 |
| Sep 27 2011 |
5459 |
380.65 |
| Sep 23 2011 |
5380 |
380.65 |
| Sep 16 2011 |
5252 |
380.65 |
| Sep 09 2011 |
5159 |
380.65 |
| Jan 13 2011 |
5121 |
380.65 |
| Dec 28 2010 |
5311 |
380.65 |
| Dec 14 2010 |
5301 |
380.65 |
| Dec 03 2010 |
5323 |
380.65 |
| Nov 26 2010 |
5318 |
380.65 |
| Nov 19 2010 |
4498 |
365.16 |
| Nov 12 2010 |
4314 |
363.26 |
| Nov 04 2010 |
4815 |
374.45 |
| Oct 28 2010 |
4091 |
363.69 |
| Oct 22 2010 |
4049 |
363.71 |
| Oct 14 2010 |
3950 |
363.74 |
| Oct 05 2010 |
3770 |
364.36 |
| Sep 29 2010 |
3713 |
361.33 |
| Sep 24 2010 |
3394 |
356.39 |
| Sep 17 2010 |
3308 |
356.39 |
| Sep 10 2010 |
3270 |
356.39 |
| Aug 15 2010 |
3138 |
364.36 |
| Jan 29 2010 |
3300 |
356.39 |
| Jan 15 2010 |
3266 |
356.39 |
| Jan 08 2010 |
3171 |
356.39 |
| Dec 18 2009 |
2978 |
356.39 |
| Dec 09 2009 |
2951 |
356.39 |
| Dec 04 2009 |
2862 |
356.39 |
| Nov 27 2009 |
2880 |
356.39 |
| Nov 20 2009 |
3298 |
371.4 |
| Nov 13 2009 |
3133 |
371.4 |
| Nov 06 2009 |
2637 |
356.26 |
| Oct 30 2009 |
3247 |
359.17 |
| Oct 23 2009 |
3098 |
359.17 |
| Oct 16 2009 |
3105 |
359.17 |
| Oct 09 2009 |
3242 |
364.15 |
| Oct 02 2009 |
3167 |
364.15 |
