| Oct 21 2011 |
13873 |
480.89 |
| Oct 14 2011 |
13742 |
480.89 |
| Oct 07 2011 |
13432 |
480.89 |
| Sep 30 2011 |
13281 |
480.89 |
| Sep 27 2011 |
12972 |
480.89 |
| Sep 23 2011 |
12653 |
478 |
| Sep 16 2011 |
12290 |
477.99 |
| Sep 09 2011 |
11985 |
477.99 |
| Jan 13 2011 |
11825 |
477.88 |
| Dec 28 2010 |
12033 |
477.88 |
| Dec 14 2010 |
11929 |
477.88 |
| Dec 03 2010 |
11996 |
477.87 |
| Nov 26 2010 |
11947 |
477.87 |
| Nov 19 2010 |
11864 |
477.87 |
| Nov 12 2010 |
11677 |
477.87 |
| Nov 04 2010 |
11696 |
477.87 |
| Oct 28 2010 |
10389 |
465.47 |
| Oct 22 2010 |
10296 |
465.33 |
| Oct 14 2010 |
10103 |
465.16 |
| Oct 05 2010 |
8913 |
457.34 |
| Sep 29 2010 |
9105 |
457.34 |
| Sep 24 2010 |
7675 |
440 |
| Sep 17 2010 |
7389 |
440 |
| Sep 10 2010 |
7254 |
440 |
| Aug 15 2010 |
6311 |
440 |
| Jan 29 2010 |
7271 |
440 |
| Jan 15 2010 |
7227 |
440 |
| Jan 08 2010 |
7111 |
440 |
| Dec 18 2009 |
6785 |
440 |
| Dec 09 2009 |
6697 |
440 |
| Dec 04 2009 |
6549 |
440 |
| Nov 27 2009 |
6539 |
440 |
| Nov 20 2009 |
6247 |
440 |
| Nov 13 2009 |
5882 |
440 |
| Nov 06 2009 |
5816 |
440 |
