| Oct 14 2010 |
14855 |
532.73 |
| Oct 05 2010 |
13855 |
532.73 |
| Sep 29 2010 |
14162 |
532.73 |
| Sep 24 2010 |
13667 |
534.17 |
| Sep 17 2010 |
13132 |
534.17 |
| Sep 10 2010 |
12869 |
534.17 |
| Aug 15 2010 |
10795 |
532.73 |
| Jan 29 2010 |
12839 |
534.17 |
| Jan 15 2010 |
12780 |
534.17 |
| Jan 08 2010 |
12640 |
534.17 |
| Dec 18 2009 |
12209 |
534.17 |
| Dec 09 2009 |
12047 |
534.17 |
| Dec 04 2009 |
11714 |
534.17 |
| Nov 27 2009 |
11622 |
534.17 |
| Nov 20 2009 |
11199 |
534.17 |
| Nov 13 2009 |
10586 |
534.17 |
| Nov 06 2009 |
10427 |
534.17 |
| Oct 30 2009 |
12275 |
534.17 |
| Oct 23 2009 |
11743 |
534.17 |
| Oct 16 2009 |
11617 |
535.62 |
| Oct 09 2009 |
11526 |
535.62 |
| Oct 02 2009 |
11052 |
535.62 |
