| Dec 03 2010 |
16716 |
545.61 |
| Nov 26 2010 |
16729 |
545.61 |
| Nov 19 2010 |
16668 |
545.61 |
| Nov 12 2010 |
16391 |
545.61 |
| Nov 04 2010 |
16544 |
545.61 |
| Oct 28 2010 |
16075 |
545.61 |
| Oct 22 2010 |
13402 |
508.16 |
| Oct 14 2010 |
13167 |
508.04 |
| Oct 05 2010 |
12092 |
505.25 |
| Sep 29 2010 |
12364 |
505.25 |
| Sep 24 2010 |
13095 |
524.06 |
| Sep 17 2010 |
12560 |
524.06 |
| Sep 10 2010 |
12316 |
524.06 |
| Aug 15 2010 |
9525 |
505.25 |
| Jan 29 2010 |
12288 |
524.06 |
| Jan 15 2010 |
12234 |
524.06 |
| Jan 08 2010 |
12097 |
524.06 |
| Dec 18 2009 |
11678 |
524.06 |
| Dec 09 2009 |
11514 |
524.06 |
| Dec 04 2009 |
10798 |
516.88 |
| Nov 27 2009 |
10705 |
516.88 |
| Nov 20 2009 |
10314 |
516.88 |
| Nov 13 2009 |
9767 |
516.88 |
| Nov 06 2009 |
9629 |
516.88 |
| Oct 30 2009 |
14695 |
580.5 |
| Oct 23 2009 |
14203 |
580.5 |
| Oct 16 2009 |
13954 |
580.5 |
| Oct 09 2009 |
13800 |
580.5 |
| Oct 02 2009 |
13187 |
580.5 |
