| Oct 27 2014 |
12303 |
448.4 |
| Oct 20 2014 |
12473 |
448.4 |
| Oct 13 2014 |
12412 |
448.4 |
| Oct 06 2014 |
12254 |
448.4 |
| Sep 29 2014 |
12429 |
448.4 |
| Sep 22 2014 |
12466 |
448.4 |
| Sep 15 2014 |
12386 |
448.4 |
| Sep 08 2014 |
12348 |
448.4 |
| Sep 01 2014 |
12419 |
448.4 |
| Aug 25 2014 |
12435 |
448.4 |
| Aug 18 2014 |
12436 |
448.4 |
| Aug 11 2014 |
12436 |
448.4 |
| Aug 04 2014 |
12436 |
448.4 |
| Jul 28 2014 |
12436 |
448.4 |
| Jul 21 2014 |
12455 |
448.4 |
| Jul 14 2014 |
12455 |
448.4 |
| Jul 07 2014 |
12455 |
448.4 |
| Jun 30 2014 |
12455 |
448.4 |
| Jun 23 2014 |
12455 |
448.4 |
| Jun 16 2014 |
12455 |
448.4 |
| Jun 09 2014 |
12455 |
448.4 |
| Jun 02 2014 |
12455 |
448.4 |
| May 26 2014 |
12455 |
448.4 |
| May 19 2014 |
12455 |
448.4 |
| May 12 2014 |
12457 |
448.4 |
| May 05 2014 |
12457 |
448.4 |
| Apr 28 2014 |
12458 |
448.4 |
| Apr 21 2014 |
12458 |
448.4 |
| Apr 14 2014 |
12477 |
448.4 |
| Apr 07 2014 |
12477 |
448.4 |
| Mar 31 2014 |
12478 |
448.4 |
| Mar 24 2014 |
12478 |
448.4 |
| Mar 17 2014 |
12478 |
448.4 |
| Mar 10 2014 |
12478 |
448.4 |
| Mar 03 2014 |
12478 |
448.4 |
| Feb 24 2014 |
12471 |
448.4 |
| Feb 17 2014 |
12484 |
448.4 |
| Feb 10 2014 |
12482 |
448.4 |
| Feb 03 2014 |
12465 |
448.4 |
| Jan 27 2014 |
12527 |
448.4 |
| Jan 20 2014 |
12480 |
448.4 |
| Jan 13 2014 |
12309 |
448.4 |
| Jan 06 2014 |
12255 |
448.4 |
| Dec 30 2013 |
12365 |
448.4 |
| Dec 23 2013 |
12167 |
448.4 |
| Dec 16 2013 |
12018 |
448.4 |
| Dec 09 2013 |
12073 |
448.4 |
| Dec 02 2013 |
12247 |
448.4 |
| Nov 25 2013 |
12455 |
448.4 |
| Nov 18 2013 |
13704 |
459.68 |
| Nov 11 2013 |
13655 |
459.68 |
| Nov 04 2011 |
7932 |
411.88 |
| Oct 28 2011 |
7910 |
411.88 |
| Oct 21 2011 |
7967 |
411.88 |
| Oct 14 2011 |
7877 |
411.88 |
| Oct 07 2011 |
7676 |
411.88 |
| Sep 30 2011 |
7636 |
411.88 |
| Sep 27 2011 |
7462 |
411.88 |
| Sep 23 2011 |
7373 |
411.88 |
| Sep 16 2011 |
7182 |
411.88 |
| Sep 09 2011 |
7025 |
411.88 |
| Jan 13 2011 |
6957 |
411.88 |
| Dec 28 2010 |
7166 |
411.88 |
| Dec 14 2010 |
7138 |
411.88 |
| Dec 03 2010 |
7152 |
411.88 |
| Nov 26 2010 |
7151 |
411.88 |
| Nov 19 2010 |
7094 |
411.88 |
| Sep 24 2010 |
4923 |
392.22 |
| Sep 17 2010 |
4566 |
387.82 |
| Sep 10 2010 |
4499 |
387.82 |
| Jan 29 2010 |
4512 |
387.82 |
| Jan 15 2010 |
4473 |
387.82 |
| Jan 08 2010 |
4365 |
387.82 |
| Dec 18 2009 |
4127 |
387.82 |
| Dec 09 2009 |
4064 |
387.82 |
| Dec 04 2009 |
3996 |
387.82 |
| Nov 27 2009 |
4018 |
387.82 |
| Nov 20 2009 |
3870 |
387.82 |
| Nov 13 2009 |
3831 |
392.22 |
| Nov 06 2009 |
3811 |
392.22 |
| Oct 30 2009 |
4467 |
392.22 |
| Oct 23 2009 |
4273 |
392.22 |
| Oct 16 2009 |
4274 |
392.22 |
| Oct 09 2009 |
4261 |
392.22 |
| Oct 02 2009 |
4121 |
392.22 |
