| Sep 13 2012 |
19630 |
545.8 |
| Jan 19 2012 |
18869 |
545.8 |
| Dec 29 2011 |
18756 |
545.8 |
| Dec 13 2011 |
18544 |
545.8 |
| Dec 09 2011 |
18564 |
545.8 |
| Dec 01 2011 |
18607 |
545.8 |
| Nov 25 2011 |
18852 |
545.8 |
| Nov 17 2011 |
18804 |
545.8 |
| Nov 10 2011 |
19105 |
545.8 |
| Nov 04 2011 |
19145 |
545.8 |
| Oct 28 2011 |
19020 |
545.8 |
| Oct 21 2011 |
19115 |
545.8 |
| Oct 14 2011 |
18964 |
545.8 |
| Oct 07 2011 |
18595 |
545.8 |
| Sep 30 2011 |
18423 |
545.8 |
| Sep 27 2011 |
17956 |
545.8 |
| Sep 23 2011 |
17860 |
545.8 |
| Oct 28 2010 |
14852 |
527.18 |
| Oct 22 2010 |
14694 |
527.18 |
| Oct 14 2010 |
15843 |
547.47 |
| Oct 05 2010 |
16045 |
570.77 |
| Sep 29 2010 |
16489 |
570.77 |
| Sep 24 2010 |
15800 |
570.77 |
| Sep 17 2010 |
14856 |
566.63 |
| Sep 10 2010 |
14559 |
566.63 |
| Aug 15 2010 |
11410 |
548.23 |
| Jan 29 2010 |
14529 |
566.63 |
| Jan 15 2010 |
14471 |
566.63 |
| Jan 08 2010 |
14328 |
566.63 |
| Dec 18 2009 |
13873 |
566.63 |
| Dec 09 2009 |
13679 |
566.63 |
| Dec 04 2009 |
13324 |
566.63 |
| Nov 27 2009 |
13191 |
566.63 |
| Nov 20 2009 |
12729 |
566.63 |
| Nov 13 2009 |
12068 |
566.63 |
| Nov 06 2009 |
11892 |
566.63 |
| Oct 30 2009 |
14661 |
579.78 |
| Oct 23 2009 |
14167 |
579.78 |
| Oct 16 2009 |
14191 |
585.03 |
| Oct 09 2009 |
12485 |
554.23 |
| Oct 02 2009 |
11921 |
554.23 |
