| Dec 22 2022 |
1888 |
334.34 |
| Dec 15 2022 |
1852 |
334.34 |
| Dec 08 2022 |
1859 |
334.34 |
| Dec 01 2022 |
1865 |
334.34 |
| Nov 24 2022 |
1855 |
334.34 |
| Nov 17 2022 |
1841 |
334.34 |
| Nov 10 2022 |
1853 |
334.34 |
| Nov 03 2022 |
1840 |
334.34 |
| Oct 27 2022 |
1796 |
334.34 |
| Oct 20 2022 |
1824 |
334.34 |
| Oct 13 2022 |
1804 |
334.34 |
| Oct 06 2022 |
1758 |
334.34 |
| Sep 29 2022 |
1741 |
334.34 |
| Sep 22 2022 |
1748 |
334.34 |
| Sep 15 2022 |
1733 |
334.34 |
| Sep 08 2022 |
1714 |
334.34 |
| Sep 01 2022 |
1708 |
334.34 |
| Aug 25 2022 |
1707 |
334.34 |
| Aug 18 2022 |
1707 |
334.34 |
| Aug 11 2022 |
1697 |
334.34 |
| Aug 04 2022 |
1681 |
334.34 |
| Jul 28 2022 |
1681 |
334.34 |
| Jul 21 2022 |
1681 |
334.34 |
| Jul 14 2022 |
1681 |
334.34 |
| Jul 07 2022 |
1681 |
334.34 |
| Jun 30 2022 |
1681 |
334.34 |
| Jun 23 2022 |
1686 |
334.34 |
| Jun 16 2022 |
1686 |
334.34 |
| Jun 09 2022 |
1686 |
334.34 |
| Jun 02 2022 |
1686 |
334.34 |
| May 26 2022 |
1683 |
334.34 |
| May 19 2022 |
1683 |
334.34 |
| May 12 2022 |
1683 |
334.34 |
| May 05 2022 |
1683 |
334.34 |
| Apr 28 2022 |
1683 |
334.34 |
| Apr 21 2022 |
1683 |
334.34 |
| Apr 14 2022 |
1683 |
334.34 |
| Apr 07 2022 |
1683 |
334.34 |
| Mar 31 2022 |
1683 |
334.34 |
| Mar 24 2022 |
1683 |
334.34 |
| Mar 17 2022 |
1685 |
334.34 |
| Mar 10 2022 |
1685 |
334.34 |
| Mar 03 2022 |
1685 |
334.34 |
| Feb 24 2022 |
1662 |
334.34 |
| Feb 17 2022 |
1668 |
334.34 |
| Feb 10 2022 |
1665 |
334.34 |
| Feb 03 2022 |
1662 |
334.34 |
| Jan 27 2022 |
1676 |
334.34 |
| Jan 20 2022 |
1610 |
334.34 |
| Jan 13 2022 |
1607 |
334.34 |
| Jan 06 2022 |
1817 |
334.34 |
| Dec 30 2021 |
1820 |
334.34 |
| Dec 23 2021 |
1807 |
334.34 |
| Dec 16 2021 |
1819 |
334.34 |
| Dec 09 2021 |
1871 |
334.34 |
| Dec 02 2021 |
1915 |
334.34 |
| Nov 25 2021 |
1922 |
334.34 |
| Nov 18 2021 |
2496 |
325.59 |
| Nov 11 2021 |
2466 |
325.59 |
| Nov 04 2021 |
2511 |
325.59 |
| Oct 28 2021 |
2596 |
325.59 |
| Oct 21 2021 |
1718 |
321.22 |
| Oct 14 2021 |
1699 |
321.22 |
| Oct 07 2021 |
1616 |
321.22 |
| Sep 30 2021 |
1606 |
321.22 |
| Sep 23 2021 |
1552 |
321.22 |
| Sep 16 2021 |
1553 |
321.22 |
| Sep 09 2021 |
1535 |
321.22 |
| Sep 02 2021 |
1557 |
321.22 |
| Aug 26 2021 |
1552 |
321.22 |
| Aug 19 2021 |
1553 |
321.22 |
| Aug 12 2021 |
1550 |
321.22 |
| Aug 05 2021 |
1573 |
321.22 |
| Jul 29 2021 |
1588 |
321.22 |
| Jun 03 2021 |
1600 |
321.22 |
| Nov 20 2020 |
2651 |
321.22 |
| Nov 13 2020 |
2782 |
321.22 |
| Nov 06 2020 |
2948 |
321.22 |
| Oct 30 2020 |
3108 |
321.22 |
| Oct 23 2020 |
3305 |
321.22 |
| Oct 16 2020 |
3430 |
321.22 |
| Oct 09 2020 |
3551 |
321.22 |
| Oct 02 2020 |
3651 |
321.22 |
| Sep 25 2020 |
3707 |
321.22 |
| Sep 18 2020 |
3803 |
321.22 |
| Sep 11 2020 |
3835 |
321.22 |
| Sep 04 2020 |
3888 |
321.22 |
| Aug 28 2020 |
3906 |
321.22 |
| Aug 21 2020 |
3933 |
321.22 |
| Aug 14 2020 |
3939 |
321.22 |
| Aug 07 2020 |
3978 |
321.22 |
| Jul 31 2020 |
3995 |
321.22 |
| Jul 24 2020 |
3995 |
321.22 |
| Jul 17 2020 |
4007 |
321.22 |
| Jul 10 2020 |
4021 |
321.22 |
| Jul 03 2020 |
4029 |
321.22 |
| Jun 26 2020 |
4029 |
321.22 |
| Jun 19 2020 |
4029 |
321.22 |
| Jun 12 2020 |
4030 |
321.22 |
| Jun 05 2020 |
4039 |
321.22 |
| May 29 2020 |
4043 |
321.22 |
| May 22 2020 |
4050 |
321.22 |
| May 15 2020 |
4050 |
321.22 |
| May 08 2020 |
4052 |
321.22 |
| May 01 2020 |
4054 |
321.22 |
| Apr 24 2020 |
4063 |
321.22 |
| Apr 17 2020 |
4063 |
321.22 |
| Apr 10 2020 |
4063 |
321.22 |
| Apr 03 2020 |
4063 |
321.22 |
| Mar 27 2020 |
4063 |
321.22 |
| Mar 20 2020 |
4063 |
321.22 |
| Mar 13 2020 |
4063 |
321.22 |
| Mar 06 2020 |
4063 |
321.22 |
| Feb 28 2020 |
4074 |
321.22 |
| Feb 21 2020 |
4082 |
321.22 |
| Feb 14 2020 |
4085 |
321.22 |
| Feb 07 2020 |
4085 |
321.22 |
| Jan 31 2020 |
4103 |
321.22 |
| Jan 24 2020 |
3874 |
321.22 |
| Jan 17 2020 |
3889 |
321.22 |
| Jan 10 2020 |
4220 |
321.22 |
| Jan 03 2020 |
4211 |
321.22 |
| Dec 27 2019 |
4203 |
321.22 |
| Dec 20 2019 |
4206 |
321.22 |
| Dec 13 2019 |
5077 |
338.47 |
| Dec 06 2019 |
4911 |
338.47 |
| Nov 29 2019 |
5015 |
338.47 |
| Nov 22 2019 |
7237 |
372.98 |
| Nov 15 2019 |
7253 |
372.98 |
| Nov 08 2019 |
4380 |
325.3 |
| Nov 01 2019 |
3651 |
309.88 |
| Oct 25 2019 |
3581 |
308.91 |
| Oct 18 2019 |
2795 |
289.64 |
| Oct 11 2019 |
2824 |
289.64 |
| Oct 04 2019 |
2867 |
289.64 |
| Sep 27 2019 |
2848 |
289.64 |
| Sep 20 2019 |
2813 |
289.64 |
| Sep 13 2019 |
2833 |
289.64 |
| Sep 06 2019 |
2742 |
289.64 |
| Aug 30 2019 |
2766 |
289.64 |
| Aug 23 2019 |
2776 |
289.64 |
| Aug 16 2019 |
2759 |
289.64 |
| Aug 09 2019 |
2759 |
289.64 |
| Aug 02 2019 |
2759 |
289.64 |
| Jul 26 2019 |
2751 |
289.64 |
| Jul 19 2019 |
2753 |
289.64 |
| Jul 12 2019 |
2763 |
289.64 |
| Jul 05 2019 |
2766 |
289.64 |
| Jun 28 2019 |
2764 |
289.64 |
| Jun 21 2019 |
2764 |
289.64 |
| Jun 14 2019 |
2757 |
289.64 |
| Jun 07 2019 |
2763 |
289.64 |
| May 31 2019 |
2765 |
289.64 |
| May 24 2019 |
2767 |
289.64 |
| May 17 2019 |
2774 |
289.64 |
| May 10 2019 |
2772 |
289.64 |
| May 03 2019 |
2776 |
289.64 |
| Apr 26 2019 |
2779 |
289.64 |
| Apr 19 2019 |
2782 |
289.64 |
| Apr 12 2019 |
2783 |
289.64 |
| Apr 05 2019 |
2783 |
289.64 |
| Mar 29 2019 |
2783 |
289.64 |
| Mar 22 2019 |
2781 |
289.64 |
| Mar 15 2019 |
2783 |
289.64 |
| Mar 08 2019 |
2782 |
289.64 |
| Mar 01 2019 |
2783 |
289.64 |
| Feb 22 2019 |
2781 |
289.64 |
| Feb 15 2019 |
2795 |
289.64 |
| Feb 08 2019 |
2785 |
289.64 |
| Feb 01 2019 |
2797 |
289.64 |
| Jan 25 2019 |
2795 |
289.64 |
| Jan 18 2019 |
2595 |
289.64 |
| Jan 11 2019 |
2813 |
289.64 |
| Jan 04 2019 |
2837 |
289.64 |
| Dec 28 2018 |
2842 |
289.64 |
| Dec 21 2018 |
2822 |
289.64 |
| Dec 14 2018 |
2799 |
289.64 |
| Dec 07 2018 |
2846 |
289.64 |
| Nov 30 2018 |
2834 |
288.73 |
| Nov 23 2018 |
2833 |
288.73 |
| Nov 16 2018 |
2865 |
288.73 |
| Nov 09 2018 |
3019 |
294.42 |
| Nov 02 2018 |
3629 |
308.19 |
| Oct 26 2018 |
3696 |
312.6 |
| Oct 19 2018 |
4334 |
326.03 |
| Oct 12 2018 |
4357 |
326.03 |
| Oct 05 2018 |
4088 |
322.49 |
| Sep 28 2018 |
4092 |
322.49 |
| Sep 21 2018 |
4115 |
322.49 |
| Sep 14 2018 |
4072 |
322.49 |
| Sep 07 2018 |
4072 |
322.49 |
| Aug 31 2018 |
4045 |
322.49 |
| Aug 24 2018 |
4039 |
322.49 |
| Aug 17 2018 |
4046 |
322.49 |
| Aug 10 2018 |
4050 |
322.49 |
| Aug 03 2018 |
4058 |
322.49 |
| Jul 27 2018 |
4064 |
322.49 |
| Jul 20 2018 |
4067 |
322.49 |
| Jul 13 2018 |
4064 |
322.49 |
| Jul 06 2018 |
4065 |
322.49 |
| Jun 29 2018 |
4097 |
322.49 |
| Jun 22 2018 |
4097 |
322.49 |
| Jun 15 2018 |
4100 |
322.49 |
| Jun 08 2018 |
4109 |
322.49 |
| Jun 01 2018 |
4106 |
322.49 |
| May 25 2018 |
4122 |
322.49 |
| May 18 2018 |
4121 |
322.49 |
| May 11 2018 |
4130 |
322.49 |
| May 04 2018 |
4167 |
322.49 |
| Apr 27 2018 |
4165 |
322.49 |
| Apr 20 2018 |
4182 |
322.49 |
| Apr 13 2018 |
4180 |
322.49 |
| Apr 06 2018 |
4180 |
322.49 |
| Mar 30 2018 |
4180 |
322.49 |
| Mar 23 2018 |
4180 |
322.49 |
| Mar 16 2018 |
4175 |
322.49 |
| Mar 09 2018 |
4175 |
322.49 |
| Mar 02 2018 |
4175 |
322.49 |
| Feb 23 2018 |
4173 |
322.49 |
| Feb 16 2018 |
4177 |
322.49 |
| Feb 09 2018 |
4172 |
322.49 |
| Feb 02 2018 |
4187 |
322.49 |
| Jan 26 2018 |
4208 |
322.49 |
| Jan 19 2018 |
4210 |
322.49 |
| Jan 12 2018 |
3994 |
322.49 |
| Jan 05 2018 |
4159 |
322.49 |
| Dec 29 2017 |
4169 |
322.49 |
| Dec 22 2017 |
4162 |
322.49 |
| Dec 15 2017 |
4146 |
322.49 |
| Dec 08 2017 |
4261 |
322.49 |
| Dec 01 2017 |
4657 |
330.6 |
| Nov 24 2017 |
4670 |
330.6 |
| Nov 17 2017 |
3721 |
310.48 |
| Nov 10 2017 |
3874 |
312.68 |
| Nov 03 2017 |
3620 |
307.51 |
| Oct 27 2017 |
3526 |
307.51 |
| Oct 20 2017 |
3535 |
307.51 |
| Oct 13 2017 |
3493 |
307.51 |
| Oct 06 2017 |
3471 |
308.81 |
| Sep 29 2017 |
3480 |
308.81 |
| Sep 22 2017 |
3489 |
308.81 |
| Sep 15 2017 |
3526 |
308.81 |
| Sep 08 2017 |
3495 |
308.81 |
| Sep 01 2017 |
3518 |
308.81 |
| Aug 25 2017 |
3529 |
308.81 |
| Aug 18 2017 |
3527 |
308.81 |
| Aug 11 2017 |
3517 |
308.81 |
| Aug 04 2017 |
3525 |
308.81 |
| Jul 28 2017 |
3524 |
308.81 |
| Jul 21 2017 |
3529 |
308.81 |
| Jul 14 2017 |
3540 |
308.81 |
| Jul 07 2017 |
3539 |
308.81 |
| Jun 30 2017 |
3543 |
308.81 |
| Jun 23 2017 |
3543 |
308.81 |
| Jun 16 2017 |
3558 |
308.81 |
| Jun 09 2017 |
3557 |
308.81 |
| Jun 02 2017 |
3554 |
308.81 |
| May 26 2017 |
3482 |
308.81 |
| May 19 2017 |
3499 |
308.81 |
| May 12 2017 |
3474 |
308.81 |
| May 05 2017 |
3473 |
308.81 |
| Apr 28 2017 |
3470 |
308.81 |
| Apr 21 2017 |
3463 |
308.81 |
| Apr 14 2017 |
3466 |
308.81 |
| Apr 07 2017 |
3465 |
308.81 |
| Mar 31 2017 |
3465 |
308.81 |
| Mar 24 2017 |
3465 |
308.81 |
| Mar 17 2017 |
3462 |
308.81 |
| Mar 10 2017 |
3468 |
308.81 |
| Mar 03 2017 |
3468 |
308.81 |
| Feb 24 2017 |
3469 |
308.81 |
| Feb 17 2017 |
3478 |
308.81 |
| Feb 10 2017 |
3488 |
308.81 |
| Feb 03 2017 |
3481 |
308.81 |
| Jan 27 2017 |
3490 |
308.81 |
| Jan 20 2017 |
3501 |
308.81 |
| Jan 13 2017 |
3498 |
308.81 |
| Jan 06 2017 |
3569 |
308.81 |
| Dec 30 2016 |
3597 |
308.81 |
| Dec 23 2016 |
3602 |
308.81 |
| Dec 16 2016 |
3596 |
308.81 |
| Dec 09 2016 |
3726 |
311.86 |
| Dec 02 2016 |
3924 |
316.18 |
| Nov 25 2016 |
3915 |
316.18 |
| Nov 18 2016 |
4275 |
324.57 |
| Nov 11 2016 |
4280 |
324.57 |
| Nov 04 2016 |
3136 |
297.71 |
| Oct 28 2016 |
2883 |
291.26 |
| Oct 21 2016 |
2920 |
291.26 |
| Oct 14 2016 |
2676 |
285.4 |
| Oct 07 2016 |
2838 |
287.75 |
| Sep 30 2016 |
2785 |
287.75 |
| Sep 23 2016 |
2730 |
287.75 |
| Sep 16 2016 |
2658 |
287.75 |
| Sep 09 2016 |
2698 |
287.75 |
| Sep 02 2016 |
2658 |
287.75 |
| Aug 26 2016 |
2670 |
287.75 |
| Aug 19 2016 |
2558 |
287.75 |
| Aug 12 2016 |
2555 |
287.75 |
| Aug 05 2016 |
2568 |
287.75 |
| Jul 29 2016 |
2568 |
287.75 |
| Jul 22 2016 |
2564 |
287.75 |
| Jun 28 2016 |
2564 |
287.75 |
| Jun 21 2016 |
2571 |
287.75 |
| Jun 14 2016 |
2571 |
287.75 |
| Jun 07 2016 |
2571 |
287.75 |
| May 31 2016 |
2571 |
287.75 |
| May 24 2016 |
2571 |
287.75 |
| May 17 2016 |
2569 |
287.75 |
| May 10 2016 |
2569 |
287.75 |
| May 03 2016 |
2569 |
287.75 |
| Apr 26 2016 |
2569 |
287.75 |
| Apr 19 2016 |
2568 |
287.75 |
| Apr 12 2016 |
2573 |
287.75 |
| Apr 05 2016 |
2573 |
287.75 |
| Mar 29 2016 |
2573 |
287.75 |
| Mar 22 2016 |
2572 |
287.75 |
| Mar 15 2016 |
2570 |
287.75 |
| Mar 08 2016 |
2571 |
287.75 |
| Mar 01 2016 |
2570 |
287.75 |
| Feb 23 2016 |
2566 |
287.75 |
| Feb 16 2016 |
2555 |
287.75 |
| Feb 09 2016 |
2555 |
287.75 |
| Feb 02 2016 |
2530 |
287.75 |
| Jan 26 2016 |
2538 |
287.75 |
| Jan 19 2016 |
2540 |
287.75 |
| Jan 12 2016 |
2346 |
287.75 |
| Jan 05 2016 |
2468 |
287.75 |
| Dec 29 2015 |
2932 |
302.02 |
| Dec 22 2015 |
2882 |
302.02 |
| Dec 15 2015 |
2772 |
300.13 |
| Dec 08 2015 |
2829 |
300.13 |
| Dec 01 2015 |
2943 |
305.95 |
| Nov 24 2015 |
2938 |
305.95 |
| Nov 17 2015 |
2996 |
312.16 |
| Nov 10 2015 |
2900 |
310.53 |
| Nov 03 2015 |
2929 |
310.53 |
| Oct 27 2015 |
2947 |
310.85 |
| Oct 20 2015 |
2871 |
309.65 |
| Oct 13 2015 |
2771 |
311.21 |
| Oct 06 2015 |
3257 |
322.32 |
| Sep 29 2015 |
3318 |
322.32 |
| Sep 22 2015 |
3713 |
322.32 |
| Sep 15 2015 |
20712 |
322.32 |
| Sep 14 2015 |
3217 |
322.32 |
| Sep 07 2015 |
3233 |
322.32 |
| Aug 31 2015 |
3206 |
322.32 |
| Aug 24 2015 |
3191 |
322.32 |
| Aug 17 2015 |
3194 |
322.32 |
| Aug 10 2015 |
3199 |
322.32 |
| Aug 03 2015 |
3199 |
322.32 |
| Jul 27 2015 |
3199 |
322.32 |
| Jul 20 2015 |
3199 |
322.32 |
| Jul 13 2015 |
3199 |
322.32 |
| Jul 06 2015 |
3199 |
322.32 |
| Jun 29 2015 |
3199 |
322.32 |
| Jun 22 2015 |
3199 |
322.32 |
| Jun 15 2015 |
3199 |
322.32 |
| Jun 08 2015 |
3234 |
322.32 |
| Jun 01 2015 |
3234 |
322.32 |
| May 25 2015 |
3234 |
322.32 |
| May 18 2015 |
3234 |
322.32 |
| May 11 2015 |
3234 |
322.32 |
| May 04 2015 |
3234 |
322.32 |
| Apr 27 2015 |
3232 |
322.32 |
| Apr 20 2015 |
3228 |
322.32 |
| Apr 13 2015 |
3228 |
322.32 |
| Apr 06 2015 |
3233 |
322.32 |
| Mar 30 2015 |
3233 |
322.32 |
| Mar 23 2015 |
3239 |
322.32 |
| Mar 16 2015 |
3236 |
322.32 |
| Mar 09 2015 |
3236 |
322.32 |
| Mar 02 2015 |
3234 |
322.32 |
| Feb 23 2015 |
3198 |
322.32 |
| Feb 16 2015 |
3200 |
322.32 |
| Feb 09 2015 |
3207 |
322.32 |
| Feb 02 2015 |
3210 |
322.32 |
| Jan 26 2015 |
3208 |
322.32 |
| Jan 19 2015 |
3194 |
322.32 |
| Jan 12 2015 |
3125 |
322.32 |
| Jan 05 2015 |
3248 |
322.32 |
| Dec 29 2014 |
3224 |
322.32 |
| Dec 22 2014 |
3239 |
322.32 |
| Dec 15 2014 |
3093 |
320.62 |
| Dec 08 2014 |
3325 |
326.05 |
| Dec 01 2014 |
3826 |
336.31 |
| Nov 24 2014 |
3853 |
336.31 |
| Nov 17 2014 |
4347 |
345.93 |
| Nov 10 2014 |
4485 |
347.73 |
| Nov 03 2014 |
4431 |
347.73 |
| Oct 27 2014 |
3517 |
328.05 |
| Oct 20 2014 |
3981 |
337.31 |
| Oct 13 2014 |
4850 |
355.08 |
| Oct 06 2014 |
4868 |
355.08 |
| Sep 29 2014 |
4929 |
355.08 |
| Sep 22 2014 |
4947 |
355.08 |
| Sep 15 2014 |
4928 |
355.08 |
| Sep 08 2014 |
4956 |
355.08 |
| Sep 01 2014 |
4982 |
355.08 |
| Aug 25 2014 |
4990 |
355.08 |
| Aug 18 2014 |
4992 |
355.08 |
| Aug 11 2014 |
4992 |
355.08 |
| Aug 04 2014 |
4992 |
355.08 |
| Jul 28 2014 |
4992 |
355.08 |
| Jul 21 2014 |
5001 |
355.08 |
| Jul 14 2014 |
5001 |
355.08 |
| Jul 07 2014 |
5001 |
355.08 |
| Jun 30 2014 |
5001 |
355.08 |
| Jun 23 2014 |
5000 |
355.08 |
| Jun 16 2014 |
5000 |
355.08 |
| Jun 09 2014 |
5000 |
355.08 |
| Jun 02 2014 |
5000 |
355.08 |
| May 26 2014 |
5000 |
355.08 |
| May 19 2014 |
5000 |
355.08 |
| May 12 2014 |
4999 |
355.08 |
| May 05 2014 |
4999 |
355.08 |
| Apr 28 2014 |
5000 |
355.08 |
| Apr 21 2014 |
5000 |
355.08 |
| Apr 14 2014 |
5008 |
355.08 |
| Apr 07 2014 |
5008 |
355.08 |
| Mar 31 2014 |
5009 |
355.08 |
| Mar 24 2014 |
5009 |
355.08 |
| Mar 17 2014 |
5009 |
355.08 |
| Mar 10 2014 |
5009 |
355.08 |
| Mar 03 2014 |
5009 |
355.08 |
| Feb 24 2014 |
5009 |
355.08 |
| Feb 17 2014 |
5012 |
355.08 |
| Feb 10 2014 |
5009 |
355.08 |
| Feb 03 2014 |
5001 |
355.08 |
| Jan 27 2014 |
5053 |
355.08 |
| Jan 20 2014 |
5032 |
355.08 |
| Jan 13 2014 |
4907 |
355.08 |
| Jan 06 2014 |
4868 |
355.08 |
| Dec 30 2013 |
4930 |
355.08 |
| Dec 23 2013 |
10627 |
432.54 |
| Dec 16 2013 |
10509 |
432.54 |
| Dec 09 2013 |
15624 |
483.27 |
| Dec 02 2013 |
15840 |
483.27 |
| Nov 25 2013 |
16083 |
483.27 |
| Nov 18 2013 |
20985 |
531.92 |
| Nov 11 2013 |
21008 |
531.92 |
| Nov 04 2013 |
20882 |
531.92 |
| Oct 28 2013 |
20694 |
531.92 |
| Oct 21 2013 |
26871 |
611.46 |
| Oct 14 2013 |
26897 |
611.46 |
| Oct 07 2013 |
26496 |
611.46 |
| Sep 30 2013 |
26322 |
611.46 |
| Sep 23 2013 |
22379 |
561.03 |
| Sep 16 2013 |
22089 |
561.03 |
| Sep 09 2013 |
21965 |
561.03 |
| Sep 02 2013 |
22110 |
561.03 |
| Aug 26 2013 |
22063 |
561.03 |
| Aug 19 2013 |
22084 |
561.03 |
| Aug 12 2013 |
22085 |
561.03 |
| Aug 05 2013 |
22087 |
561.03 |
| Jul 29 2013 |
22088 |
561.03 |
| Jul 22 2013 |
22134 |
561.03 |
| Jul 15 2013 |
22134 |
561.03 |
| Jul 08 2013 |
22134 |
561.03 |
| Jul 01 2013 |
22134 |
561.03 |
| Jun 24 2013 |
22135 |
561.03 |
| Jun 17 2013 |
22135 |
561.03 |
| Jun 10 2013 |
22135 |
561.03 |
| Jun 03 2013 |
22135 |
561.03 |
| May 27 2013 |
22135 |
561.03 |
| May 20 2013 |
22135 |
561.03 |
| May 13 2013 |
22135 |
561.03 |
| May 06 2013 |
22135 |
561.03 |
| Apr 29 2013 |
22135 |
561.03 |
| Apr 22 2013 |
22095 |
561.03 |
| Apr 15 2013 |
22102 |
561.03 |
| Apr 08 2013 |
22102 |
561.03 |
| Apr 01 2013 |
22102 |
561.03 |
| Mar 25 2013 |
21091 |
547.81 |
| Mar 18 2013 |
21091 |
547.81 |
| Mar 11 2013 |
21091 |
547.81 |
| Mar 04 2013 |
21091 |
547.81 |
| Feb 25 2013 |
21091 |
547.81 |
| Feb 18 2013 |
21094 |
547.81 |
| Feb 11 2013 |
21103 |
547.81 |
| Feb 04 2013 |
21067 |
547.81 |
| Jan 28 2013 |
21105 |
547.81 |
| Jan 21 2013 |
21129 |
547.81 |
| Jan 14 2013 |
21240 |
547.81 |
| Jan 07 2013 |
21203 |
547.81 |
| Dec 31 2012 |
21698 |
553.99 |
| Dec 24 2012 |
21629 |
552.95 |
| Dec 17 2012 |
19343 |
525.45 |
| Dec 10 2012 |
19160 |
525.45 |
| Dec 03 2012 |
19371 |
525.45 |
| Nov 26 2012 |
21644 |
554.86 |
| Nov 19 2012 |
21708 |
554.86 |
| Nov 12 2012 |
20554 |
539.18 |
| Nov 05 2012 |
20557 |
539.18 |
| Oct 29 2012 |
20710 |
539.18 |
| Oct 22 2012 |
20575 |
539.18 |
| Oct 15 2012 |
15597 |
483.77 |
| Oct 02 2012 |
15381 |
486.88 |
| Sep 26 2012 |
15374 |
486.88 |
| Sep 20 2012 |
15226 |
486.88 |
| Sep 13 2012 |
15041 |
486.88 |
| Jan 19 2012 |
20451 |
567.98 |
| Dec 29 2011 |
20429 |
569.3 |
| Dec 13 2011 |
20194 |
569.2 |
| Dec 09 2011 |
20223 |
569.18 |
| Dec 01 2011 |
19866 |
563.97 |
| Nov 25 2011 |
20112 |
563.96 |
| Nov 17 2011 |
20389 |
568.55 |
| Nov 10 2011 |
20732 |
568.54 |
| Nov 04 2011 |
20857 |
570.06 |
| Oct 28 2011 |
20751 |
570.04 |
| Oct 21 2011 |
20618 |
566.91 |
| Oct 14 2011 |
20455 |
567 |
| Oct 07 2011 |
20080 |
567.09 |
| Sep 30 2011 |
19884 |
567.17 |
| Sep 27 2011 |
19382 |
567.2 |
| Sep 23 2011 |
19290 |
567.25 |
| Sep 16 2011 |
19167 |
575.48 |
| Sep 09 2011 |
18632 |
575.52 |
| Jan 13 2011 |
18726 |
581.63 |
| Dec 28 2010 |
19117 |
584.99 |
| Dec 14 2010 |
19298 |
590.83 |
| Dec 03 2010 |
19563 |
591.64 |
| Nov 26 2010 |
19598 |
591.63 |
| Nov 19 2010 |
18393 |
573.96 |
| Nov 12 2010 |
17836 |
569.62 |
| Nov 04 2010 |
18069 |
569.72 |
| Oct 28 2010 |
17468 |
568.04 |
| Oct 22 2010 |
17360 |
567.98 |
| Oct 14 2010 |
17091 |
567.89 |
| Oct 05 2010 |
16545 |
580.48 |
| Sep 29 2010 |
17003 |
580.48 |
| Sep 24 2010 |
16488 |
583.69 |
| Sep 17 2010 |
15322 |
575.63 |
| Sep 10 2010 |
15008 |
575.63 |
| Aug 15 2010 |
11999 |
563.87 |
| Jan 29 2010 |
14979 |
575.63 |
| Jan 15 2010 |
14918 |
575.63 |
| Jan 08 2010 |
14773 |
575.63 |
| Dec 18 2009 |
13627 |
561.76 |
| Dec 09 2009 |
13436 |
561.76 |
| Dec 04 2009 |
13092 |
561.76 |
| Nov 27 2009 |
12961 |
561.76 |
| Nov 20 2009 |
12802 |
568.22 |
| Nov 13 2009 |
12139 |
568.22 |
| Nov 06 2009 |
11968 |
568.22 |
| Oct 30 2009 |
15352 |
593.27 |
| Oct 23 2009 |
14854 |
593.27 |
| Oct 16 2009 |
14599 |
593.27 |
| Oct 09 2009 |
11952 |
543.38 |
| Oct 02 2009 |
11441 |
543.38 |
