| Nov 19 2012 |
10528 |
430.29 |
| Nov 12 2012 |
10592 |
430.29 |
| Nov 05 2012 |
10587 |
430.29 |
| Oct 29 2012 |
10671 |
430.29 |
| Oct 22 2012 |
10705 |
430.29 |
| Oct 15 2012 |
10621 |
430.29 |
| Oct 02 2012 |
15708 |
490.4 |
| Sep 26 2012 |
15698 |
490.4 |
| Sep 20 2012 |
15548 |
490.4 |
| Sep 13 2012 |
15712 |
495.13 |
| Jan 19 2012 |
14830 |
493.23 |
| Dec 29 2011 |
14734 |
493.31 |
| Dec 13 2011 |
14569 |
493.37 |
| Dec 09 2011 |
14597 |
493.39 |
| Dec 01 2011 |
14573 |
493.41 |
| Nov 25 2011 |
15364 |
501.12 |
| Nov 17 2011 |
17992 |
535.19 |
| Nov 10 2011 |
17956 |
530.46 |
| Nov 04 2011 |
18232 |
534.19 |
| Oct 28 2011 |
18234 |
535.76 |
| Oct 21 2011 |
17916 |
529.83 |
| Oct 14 2011 |
18137 |
534.99 |
| Oct 07 2011 |
17782 |
535.18 |
| Sep 30 2011 |
18072 |
540.6 |
| Sep 27 2011 |
17628 |
540.69 |
| Sep 23 2011 |
17205 |
537.19 |
| Sep 16 2011 |
17457 |
548.54 |
| Sep 09 2011 |
16974 |
548.51 |
| Jan 13 2011 |
16688 |
548.07 |
| Dec 28 2010 |
16905 |
548.05 |
| Dec 14 2010 |
16668 |
547.12 |
| Dec 03 2010 |
16829 |
547.08 |
| Nov 26 2010 |
16650 |
544.17 |
| Nov 19 2010 |
16600 |
544.47 |
| Nov 12 2010 |
17184 |
558.24 |
| Nov 04 2010 |
17378 |
558.11 |
| Oct 28 2010 |
17185 |
563.15 |
| Oct 22 2010 |
17583 |
571.95 |
| Oct 14 2010 |
16905 |
564.71 |
| Oct 05 2010 |
12895 |
517.88 |
| Sep 29 2010 |
13178 |
517.88 |
| Sep 24 2010 |
12960 |
522.35 |
| Sep 17 2010 |
12584 |
524.39 |
| Sep 10 2010 |
12336 |
524.39 |
| Aug 15 2010 |
11650 |
554.9 |
| Jan 29 2010 |
12307 |
524.39 |
| Jan 15 2010 |
12254 |
524.39 |
| Jan 08 2010 |
12117 |
524.39 |
| Dec 18 2009 |
11602 |
523.01 |
| Dec 09 2009 |
11438 |
523.01 |
| Dec 04 2009 |
11123 |
523.01 |
| Nov 27 2009 |
11046 |
523.01 |
| Nov 20 2009 |
10634 |
523.01 |
| Nov 13 2009 |
9702 |
515.67 |
| Nov 06 2009 |
9566 |
515.67 |
| Oct 30 2009 |
9038 |
478.63 |
| Oct 23 2009 |
8633 |
478.63 |
| Oct 16 2009 |
8500 |
478.63 |
| Oct 09 2009 |
11328 |
532.54 |
| Oct 02 2009 |
10877 |
532.54 |
