| Oct 18 2019 |
22736 |
547.21 |
| Oct 11 2019 |
23095 |
547.21 |
| Oct 04 2019 |
23171 |
547.21 |
| Sep 27 2019 |
23112 |
547.21 |
| Sep 20 2019 |
22808 |
547.21 |
| Sep 13 2019 |
22747 |
547.21 |
| Sep 06 2019 |
22268 |
547.21 |
| Aug 30 2019 |
22335 |
547.21 |
| Aug 23 2019 |
22367 |
547.21 |
| Aug 16 2019 |
22163 |
547.21 |
| Aug 09 2019 |
22163 |
547.21 |
| Aug 02 2019 |
22176 |
547.21 |
| Jul 26 2019 |
22189 |
547.21 |
| Jul 19 2019 |
22204 |
547.21 |
| Jul 12 2019 |
22251 |
547.21 |
| Jul 05 2019 |
22266 |
547.21 |
| Jun 28 2019 |
22318 |
547.21 |
| Jun 21 2019 |
22348 |
547.21 |
| Jun 14 2019 |
22344 |
547.21 |
| Jun 07 2019 |
22322 |
547.21 |
| May 31 2019 |
22357 |
547.21 |
| May 24 2019 |
22365 |
547.21 |
| May 17 2019 |
22402 |
547.21 |
| May 10 2019 |
22391 |
547.21 |
| May 03 2019 |
22411 |
547.21 |
| Apr 26 2019 |
22406 |
547.21 |
| Apr 19 2019 |
22405 |
547.21 |
| Apr 12 2019 |
22413 |
547.21 |
| Apr 05 2019 |
22413 |
547.21 |
| Mar 29 2019 |
22414 |
547.21 |
| Mar 22 2019 |
22400 |
547.21 |
| Mar 15 2019 |
22408 |
547.21 |
| Mar 08 2019 |
22326 |
547.21 |
| Mar 01 2019 |
22331 |
547.21 |
| Feb 22 2019 |
22325 |
547.21 |
| Feb 15 2019 |
22326 |
547.21 |
| Feb 08 2019 |
22290 |
547.21 |
| Feb 01 2019 |
22317 |
547.21 |
| Jan 25 2019 |
22332 |
547.21 |
| Jan 18 2019 |
21823 |
547.21 |
| Jan 11 2019 |
22524 |
547.21 |
| Jan 04 2019 |
22668 |
547.21 |
| Dec 28 2018 |
22602 |
547.21 |
| Dec 21 2018 |
22447 |
547.21 |
| Dec 14 2018 |
22593 |
547.21 |
| Dec 07 2018 |
22844 |
547.21 |
| Nov 30 2018 |
23132 |
547.21 |
| Nov 23 2018 |
23385 |
547.21 |
| Nov 16 2018 |
23879 |
547.21 |
| Nov 09 2018 |
24039 |
547.21 |
| Nov 02 2018 |
24209 |
547.21 |
| Oct 26 2018 |
23985 |
547.21 |
| Sep 22 2014 |
29937 |
638.66 |
| Sep 15 2014 |
29597 |
638.66 |
| Sep 08 2014 |
29248 |
638.66 |
| Sep 01 2014 |
29358 |
638.66 |
| Aug 25 2014 |
29411 |
638.66 |
| Aug 18 2014 |
29428 |
638.66 |
| Aug 11 2014 |
29427 |
638.66 |
| Aug 04 2014 |
29427 |
638.66 |
| Jul 28 2014 |
29427 |
638.66 |
| Jul 21 2014 |
29445 |
638.66 |
| Jul 14 2014 |
29446 |
638.66 |
| Jul 07 2014 |
29446 |
638.66 |
| Jun 30 2014 |
29446 |
638.66 |
| Jun 23 2014 |
29446 |
638.66 |
| Jun 16 2014 |
29446 |
638.66 |
| Jun 09 2014 |
29446 |
638.66 |
| Jun 02 2014 |
29446 |
638.66 |
| May 26 2014 |
29446 |
638.66 |
| May 19 2014 |
29446 |
638.66 |
| May 12 2014 |
29447 |
638.66 |
| May 05 2014 |
29447 |
638.66 |
| Apr 28 2014 |
29448 |
638.66 |
| Apr 21 2014 |
29448 |
638.66 |
| Apr 14 2014 |
29459 |
638.66 |
| Apr 07 2014 |
29459 |
638.66 |
| Mar 31 2014 |
29460 |
638.66 |
| Mar 24 2014 |
29460 |
638.66 |
| Mar 17 2014 |
29460 |
638.66 |
| Mar 10 2014 |
29459 |
638.66 |
| Mar 03 2014 |
29459 |
638.66 |
| Feb 24 2014 |
29453 |
638.66 |
| Feb 17 2014 |
29475 |
638.66 |
| Feb 10 2014 |
29473 |
638.66 |
| Feb 03 2014 |
29470 |
638.66 |
| Jan 27 2014 |
29529 |
638.66 |
| Jan 20 2014 |
29466 |
638.66 |
| Jan 13 2014 |
29290 |
638.66 |
| Jan 06 2014 |
29226 |
638.66 |
| Dec 30 2013 |
23211 |
559.39 |
| Dec 23 2013 |
22994 |
559.39 |
| Dec 16 2013 |
22749 |
559.39 |
| Dec 09 2013 |
14380 |
471.27 |
| Dec 02 2013 |
14587 |
471.27 |
| Nov 25 2013 |
12832 |
452.12 |
| Nov 18 2013 |
8398 |
403.51 |
| Nov 11 2013 |
7722 |
395.5 |
| Nov 04 2013 |
6898 |
385.61 |
| Oct 28 2013 |
6907 |
385.61 |
| Oct 21 2013 |
6696 |
384.52 |
| Oct 14 2013 |
6642 |
384.52 |
| Oct 07 2013 |
6656 |
384.52 |
| Sep 30 2013 |
6642 |
384.52 |
| Sep 23 2013 |
6607 |
384.52 |
| Sep 16 2013 |
6646 |
384.52 |
| Sep 09 2013 |
6666 |
384.52 |
| Sep 02 2013 |
6720 |
384.52 |
| Aug 26 2013 |
6695 |
384.52 |
| Aug 19 2013 |
6707 |
384.52 |
| Aug 12 2013 |
6707 |
384.52 |
| Aug 05 2013 |
6708 |
384.52 |
| Jul 29 2013 |
6709 |
384.52 |
| Jul 22 2013 |
6733 |
384.52 |
| Jul 15 2013 |
6733 |
384.52 |
| Jul 08 2013 |
6733 |
384.52 |
| Jul 01 2013 |
6733 |
384.52 |
| Jun 24 2013 |
6733 |
384.52 |
| Jun 17 2013 |
6733 |
384.52 |
| Jun 10 2013 |
6733 |
384.52 |
| Jun 03 2013 |
6733 |
384.52 |
| May 27 2013 |
6733 |
384.52 |
| May 20 2013 |
6733 |
384.52 |
| May 13 2013 |
6733 |
384.52 |
| May 06 2013 |
6733 |
384.52 |
| Apr 29 2013 |
6733 |
384.52 |
| Apr 22 2013 |
6722 |
384.52 |
| Apr 15 2013 |
6729 |
384.52 |
| Apr 08 2013 |
6729 |
384.52 |
| Apr 01 2013 |
6729 |
384.52 |
| Mar 25 2013 |
6725 |
384.52 |
| Mar 18 2013 |
6725 |
384.52 |
| Mar 11 2013 |
6725 |
384.52 |
| Mar 04 2013 |
6725 |
384.52 |
| Feb 25 2013 |
6725 |
384.52 |
| Feb 18 2013 |
6733 |
384.52 |
| Feb 11 2013 |
6741 |
384.52 |
| Feb 04 2013 |
6709 |
384.52 |
| Jan 28 2013 |
6743 |
384.52 |
| Jan 21 2013 |
6756 |
384.52 |
| Jan 14 2013 |
6826 |
384.52 |
| Jan 07 2013 |
6807 |
384.52 |
| Dec 31 2012 |
6818 |
384.52 |
| Dec 24 2012 |
6813 |
384.52 |
| Dec 17 2012 |
7751 |
397.39 |
| Dec 10 2012 |
7650 |
397.39 |
| Dec 03 2012 |
8469 |
406.3 |
| Nov 26 2012 |
9166 |
415.18 |
| Nov 19 2012 |
9269 |
415.9 |
| Nov 12 2012 |
13329 |
459.43 |
| Nov 05 2012 |
10716 |
431.85 |
| Oct 29 2012 |
10815 |
431.85 |
| Oct 22 2012 |
10842 |
431.85 |
| Oct 15 2012 |
19207 |
524.29 |
| Sep 23 2011 |
16398 |
525.36 |
| Sep 16 2011 |
15840 |
525.36 |
| Sep 09 2011 |
15428 |
525.36 |
| Jan 13 2011 |
15207 |
525.36 |
| Dec 28 2010 |
15425 |
525.36 |
| Dec 14 2010 |
15283 |
525.36 |
| Dec 03 2010 |
15425 |
525.36 |
| Nov 26 2010 |
14016 |
505.07 |
| Nov 19 2010 |
13888 |
504.73 |
| Nov 12 2010 |
13086 |
497.2 |
| Nov 04 2010 |
13100 |
496.81 |
| Oct 28 2010 |
12708 |
496.49 |
| Oct 22 2010 |
13299 |
506.58 |
| Oct 14 2010 |
13662 |
515.45 |
| Oct 05 2010 |
12324 |
509.33 |
| Sep 29 2010 |
11876 |
498.11 |
| Sep 24 2010 |
11273 |
495.76 |
| Sep 17 2010 |
10445 |
489.06 |
| Sep 10 2010 |
10250 |
489.06 |
| Aug 15 2010 |
9530 |
505.32 |
| Jan 29 2010 |
10224 |
489.06 |
| Jan 15 2010 |
10174 |
489.06 |
| Jan 08 2010 |
10046 |
489.06 |
| Dec 18 2009 |
9651 |
489.06 |
| Dec 09 2009 |
9526 |
489.06 |
| Dec 04 2009 |
9295 |
489.06 |
| Nov 27 2009 |
9990 |
503.22 |
| Nov 20 2009 |
9602 |
503.22 |
| Nov 13 2009 |
9492 |
511.52 |
| Nov 06 2009 |
9346 |
511.52 |
| Oct 30 2009 |
10022 |
495.41 |
| Oct 23 2009 |
9595 |
495.41 |
| Oct 16 2009 |
9097 |
489.15 |
| Oct 09 2009 |
8984 |
489.15 |
| Oct 02 2009 |
8582 |
489.15 |
