Sep 30 2011 |
26132 |
679.69 |
Sep 27 2011 |
25454 |
679.69 |
Sep 23 2011 |
25401 |
679.69 |
Sep 16 2011 |
24571 |
679.69 |
Sep 09 2011 |
23831 |
679.69 |
Jan 13 2011 |
23467 |
679.69 |
Dec 28 2010 |
23657 |
679.69 |
Dec 14 2010 |
23399 |
679.69 |
Dec 03 2010 |
23668 |
679.69 |
Nov 26 2010 |
23940 |
687.52 |
Nov 19 2010 |
23867 |
687.65 |
Nov 12 2010 |
23431 |
687.78 |
Nov 04 2010 |
23782 |
687.92 |
Oct 28 2010 |
23125 |
688.03 |
Oct 22 2010 |
22956 |
691.48 |
Oct 14 2010 |
22665 |
691.63 |
Oct 05 2010 |
21139 |
706.72 |
Sep 29 2010 |
21668 |
706.72 |
Sep 24 2010 |
20727 |
706.72 |
Sep 17 2010 |
19568 |
684.49 |
Sep 10 2010 |
19151 |
684.49 |
Aug 15 2010 |
15819 |
706.72 |
Jan 29 2010 |
19110 |
684.49 |
Jan 15 2010 |
19050 |
684.49 |
Jan 08 2010 |
18897 |
684.49 |
Dec 18 2009 |
18374 |
684.49 |
Dec 09 2009 |
18145 |
684.49 |
Dec 04 2009 |
17629 |
684.49 |
Nov 27 2009 |
17160 |
672.55 |
Nov 20 2009 |
16540 |
672.55 |
Nov 13 2009 |
15666 |
672.55 |
Nov 06 2009 |
15388 |
672.55 |
Oct 30 2009 |
17546 |
640.03 |
Oct 23 2009 |
17008 |
640.03 |
Oct 16 2009 |
16684 |
640.03 |
Oct 09 2009 |
16501 |
640.03 |
Oct 02 2009 |
15682 |
640.03 |