| Dec 14 2010 |
6959 |
408.95 |
| Dec 03 2010 |
6974 |
408.95 |
| Nov 26 2010 |
6969 |
408.95 |
| Nov 19 2010 |
6909 |
408.95 |
| Nov 12 2010 |
6818 |
408.95 |
| Nov 04 2010 |
13494 |
502.08 |
| Oct 28 2010 |
13078 |
501.55 |
| Oct 22 2010 |
12907 |
501.11 |
| Oct 14 2010 |
12638 |
500.55 |
| Oct 05 2010 |
8649 |
453.36 |
| Sep 29 2010 |
8831 |
453.36 |
| Sep 24 2010 |
8507 |
453.36 |
| Sep 17 2010 |
8872 |
464.01 |
| Sep 10 2010 |
8707 |
464.01 |
| Aug 15 2010 |
6663 |
446.68 |
| Jan 29 2010 |
8709 |
464.01 |
| Jan 15 2010 |
8661 |
464.01 |
| Jan 08 2010 |
8533 |
464.01 |
| Dec 18 2009 |
9654 |
489.08 |
| Dec 09 2009 |
9529 |
489.08 |
| Dec 04 2009 |
9353 |
489.99 |
| Nov 27 2009 |
9308 |
489.99 |
| Nov 20 2009 |
8959 |
489.99 |
| Nov 13 2009 |
8442 |
489.99 |
| Nov 06 2009 |
8337 |
489.99 |
| Oct 30 2009 |
9723 |
489.99 |
| Oct 23 2009 |
9292 |
489.99 |
| Oct 16 2009 |
9146 |
489.99 |
| Oct 09 2009 |
9930 |
506.59 |
| Oct 02 2009 |
9478 |
506.59 |
