Dec 10 2012 |
27598 |
639.62 |
Dec 03 2012 |
27885 |
639.62 |
Nov 26 2012 |
27717 |
639.62 |
Nov 19 2012 |
27746 |
639.62 |
Nov 12 2012 |
23525 |
577 |
Nov 05 2012 |
24357 |
588.04 |
Oct 29 2012 |
24561 |
588.04 |
Oct 22 2012 |
24341 |
588.04 |
Oct 15 2012 |
24103 |
588.04 |
Oct 02 2012 |
23220 |
588.04 |
Sep 26 2012 |
23164 |
588.04 |
Sep 20 2012 |
22858 |
588.04 |
Sep 13 2012 |
22550 |
588.04 |
Jan 19 2012 |
21880 |
588.59 |
Dec 29 2011 |
21760 |
588.54 |
Dec 13 2011 |
19972 |
566.1 |
Dec 09 2011 |
20008 |
566.14 |
Dec 01 2011 |
20019 |
566.22 |
Nov 25 2011 |
19949 |
561.4 |
Nov 17 2011 |
21123 |
578.77 |
Nov 10 2011 |
21440 |
578.42 |
Nov 04 2011 |
19575 |
551.84 |
Oct 28 2011 |
19446 |
551.74 |
Oct 21 2011 |
19565 |
551.64 |
Oct 14 2011 |
19392 |
551.55 |
Oct 07 2011 |
19003 |
551.46 |
Sep 30 2011 |
18812 |
551.38 |
Sep 27 2011 |
18350 |
551.35 |
Sep 23 2011 |
17086 |
535.19 |
Sep 16 2011 |
16501 |
534.99 |
Sep 09 2011 |
16034 |
534.8 |
Jan 13 2011 |
14175 |
510.03 |
Dec 28 2010 |
14394 |
509.97 |
Dec 14 2010 |
14243 |
509.93 |
Dec 03 2010 |
13695 |
500.78 |
Nov 26 2010 |
13678 |
500.76 |
Nov 19 2010 |
10981 |
466.18 |
Nov 12 2010 |
10819 |
466.18 |
Nov 04 2010 |
10816 |
466.18 |
Oct 28 2010 |
12081 |
488.02 |
Oct 22 2010 |
11983 |
488.34 |
Oct 14 2010 |
12563 |
499.66 |
Oct 05 2010 |
12965 |
518.96 |
Sep 29 2010 |
13391 |
521.32 |
Sep 24 2010 |
13955 |
539.7 |
Sep 17 2010 |
13070 |
533.11 |
Sep 10 2010 |
12811 |
533.11 |
Aug 15 2010 |
11295 |
545.35 |
Jan 29 2010 |
12784 |
533.11 |
Jan 15 2010 |
12727 |
533.11 |
Jan 08 2010 |
12587 |
533.11 |
Dec 18 2009 |
12159 |
533.11 |
Dec 09 2009 |
11997 |
533.11 |
Dec 04 2009 |
11662 |
533.11 |
Nov 27 2009 |
11565 |
533.11 |
Nov 20 2009 |
11144 |
533.11 |
Nov 13 2009 |
10537 |
533.11 |
Nov 06 2009 |
10369 |
533.11 |
Oct 30 2009 |
11917 |
528.02 |
Oct 23 2009 |
11424 |
528.02 |
Oct 16 2009 |
10426 |
513.34 |
Oct 09 2009 |
10332 |
513.34 |
Oct 02 2009 |
9873 |
513.34 |