| Oct 22 2010 |
3189 |
343.79 |
| Oct 14 2010 |
3132 |
343.79 |
| Oct 05 2010 |
2991 |
343.79 |
| Sep 29 2010 |
3037 |
343.79 |
| Sep 24 2010 |
2921 |
343.79 |
| Sep 17 2010 |
3400 |
358.98 |
| Sep 10 2010 |
3355 |
358.98 |
| Aug 15 2010 |
2514 |
343.79 |
| Jan 29 2010 |
3380 |
358.98 |
| Jan 15 2010 |
3348 |
358.98 |
| Jan 08 2010 |
3251 |
358.98 |
| Dec 18 2009 |
3052 |
358.98 |
| Dec 09 2009 |
3022 |
358.98 |
| Dec 04 2009 |
2938 |
358.98 |
| Nov 27 2009 |
2952 |
358.98 |
| Nov 20 2009 |
2859 |
358.98 |
| Nov 13 2009 |
2718 |
358.98 |
| Nov 06 2009 |
2706 |
358.98 |
| Oct 30 2009 |
3491 |
366.58 |
| Oct 23 2009 |
3334 |
366.58 |
| Oct 16 2009 |
3339 |
366.58 |
| Oct 09 2009 |
3321 |
366.58 |
| Oct 02 2009 |
3237 |
366.58 |
